STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094,404 Value ($000) $21,034 Avg Close $18.67 Range $16.72 - $20.87
Q3 2025
Shares 1,149,320 Value ($000) $21,366 Avg Close $18.84 Range $16.91 - $19.99
Q2 2025
Shares 507,217 Value ($000) $8,750 Avg Close $15.55 Range $12.06 - $17.60
Q1 2025
Shares 759,963 Value ($000) $11,825 Avg Close $15.60 Range $14.30 - $17.34
Q4 2024
Shares 1,185,351 Value ($000) $17,721 Avg Close $18.58 Range $14.56 - $23.65
Q3 2024
Shares 1,379,252 Value ($000) $32,675 Avg Close $22.19 Range $19.75 - $25.25
Q2 2024
Shares 3,009,452 Value ($000) $73,370 Avg Close $24.86 Range $22.82 - $27.47
Q1 2024
Shares 1,312,031 Value ($000) $31,318 Avg Close $22.67 Range $20.38 - $25.16
Q4 2023
Shares 1,069,820 Value ($000) $22,744 Avg Close $19.71 Range $17.91 - $22.09
Q3 2023
Shares 850,096 Value ($000) $16,390 Avg Close $17.81 Range $16.57 - $19.45
Q2 2023
Shares 918,624 Value ($000) $16,260 Avg Close $19.25 Range $16.98 - $22.53
Q1 2023
Shares 949,935 Value ($000) $20,063 Avg Close $21.86 Range $18.19 - $25.03
Q4 2022
Shares 943,511 Value ($000) $18,144 Avg Close $19.47 Range $17.05 - $21.90
Q3 2022
Shares 990,336 Value ($000) $17,311 Avg Close $22.81 Range $16.85 - $27.82
Q2 2022
Shares 1,085,663 Value ($000) $27,131 Avg Close $28.99 Range $23.80 - $33.99
Q1 2022
Shares 1,033,673 Value ($000) $30,689 Avg Close $26.15 Range $18.70 - $32.00
Q4 2021
Shares 863,673 Value ($000) $19,579 Avg Close $21.04 Range $17.80 - $25.46
Q3 2021
Shares 973,535 Value ($000) $23,404 Avg Close $21.02 Range $16.56 - $26.00
Q2 2021
Shares 1,348,482 Value ($000) $30,947 Avg Close $19.76 Range $13.88 - $25.24
Q1 2021
Shares 1,275,228 Value ($000) $18,721 Avg Close $12.91 Range $8.66 - $17.88
Q4 2020
Shares 717,976 Value ($000) $6,340 Avg Close $7.42 Range $6.12 - $9.32
Q3 2020
Shares 69,046 Value ($000) $476 Avg Close $6.75 Range $5.87 - $7.60
Q2 2020
Shares 77,414 Value ($000) $511 Avg Close $5.74 Range $3.86 - $8.00
Q1 2020
Shares 62,276 Value ($000) $351 Avg Close $8.37 Range $4.76 - $11.81
Q4 2019
Shares 810,847 Value ($000) $9,576 Avg Close $10.81 Range $9.56 - $12.09
Q3 2019
Shares 135,796 Value ($000) $1,368 Avg Close $10.19 Range $8.36 - $11.56
Q2 2019
Shares 91,821 Value ($000) $886 Avg Close $8.03 Range $6.60 - $9.65
Q1 2019
Shares 122,377 Value ($000) $805 Avg Close $8.04 Range $6.16 - $10.67
Q4 2018
Shares 46,844 Value ($000) $428 Avg Close $10.94 Range $8.00 - $15.38
Q3 2018
Shares 339,742 Value ($000) $4,909 Avg Close $12.95 Range $11.96 - $14.53
Q2 2018
Shares 126,881 Value ($000) $1,632 Avg Close $12.74 Range $10.50 - $14.60
Q1 2018
Shares 4,964 Value ($000) $58 Avg Close $11.88 Range $10.20 - $13.29
Q4 2017
Shares 18,432 Value ($000) $208 Avg Close $10.37 Range $8.62 - $12.14
Q3 2017
Shares 169,100 Value ($000) $1,642 Avg Close $10.41 Range $8.86 - $12.25
Q2 2017
Shares 43,111 Value ($000) $424 Avg Close $9.29 Range $7.57 - $13.40
Q1 2017
Shares 23,375 Value ($000) $277 Avg Close $9.04 Range $5.21 - $12.25
Q4 2016
Shares 2,896 Value ($000) $15 Avg Close $4.95 Range $4.04 - $6.10
Q3 2016
Shares 11,477 Value ($000) $52 Avg Close $4.22 Range $2.92 - $5.54
Q2 2016
Shares 2,964 Value ($000) $9 Avg Close $4.02 Range $2.61 - $6.10