STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 94,800 Value ($000) $1,392 Avg Close $12.91 Range $8.66 - $17.88
Q4 2020
Shares 103,381 Value ($000) $913 Avg Close $7.42 Range $6.12 - $9.32
Q3 2020
Shares 96,800 Value ($000) $667 Avg Close $6.75 Range $5.87 - $7.60
Q2 2020
Shares 93,900 Value ($000) $620 Avg Close $5.74 Range $3.86 - $8.00
Q1 2020
Shares 107,181 Value ($000) $605 Avg Close $8.37 Range $4.76 - $11.81
Q4 2019
Shares 161,000 Value ($000) $1,901 Avg Close $10.81 Range $9.56 - $12.09
Q3 2019
Shares 205,700 Value ($000) $2,071 Avg Close $10.19 Range $8.36 - $11.56
Q2 2019
Shares 194,512 Value ($000) $1,877 Avg Close $8.03 Range $6.60 - $9.65
Q1 2019
Shares 208,934 Value ($000) $1,375 Avg Close $8.04 Range $6.16 - $10.67
Q4 2018
Shares 208,934 Value ($000) $1,910 Avg Close $10.94 Range $8.00 - $15.38
Q3 2018
Shares 208,934 Value ($000) $3,019 Avg Close $12.95 Range $11.96 - $14.53
Q2 2018
Shares 218,848 Value ($000) $2,814 Avg Close $12.74 Range $10.50 - $14.60
Q1 2018
Shares 254,400 Value ($000) $2,959 Avg Close $11.88 Range $10.20 - $13.29
Q4 2017
Shares 254,400 Value ($000) $2,865 Avg Close $10.37 Range $8.62 - $12.14
Q3 2017
Shares 281,888 Value ($000) $2,737 Avg Close $10.41 Range $8.86 - $12.25
Q2 2017
Shares 254,400 Value ($000) $2,501 Avg Close $9.29 Range $7.57 - $13.40
Q1 2017
Shares 254,400 Value ($000) $3,022 Avg Close $9.04 Range $5.21 - $12.25
Q4 2016
Shares 261,300 Value ($000) $1,335 Avg Close $4.95 Range $4.04 - $6.10
Q3 2016
Shares 174,700 Value ($000) $793 Avg Close $4.22 Range $2.92 - $5.54
Q2 2016
Shares 186,700 Value ($000) $553 Avg Close $4.02 Range $2.61 - $6.10