Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,199 | $2,618 | $18.67 | $16.72 - $20.87 |
| Q4 2024 | 5,377 | $80 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 5,740 | $136 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 5,390 | $131 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 3,766 | $90 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 3,766 | $80 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 8,372 | $161 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 8,372 | $148 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 8,372 | $177 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 9,560 | $184 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 9,544 | $167 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 9,512 | $238 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 7,362 | $219 | $26.15 | $18.70 - $32.00 |
| Q2 2021 | 161,126 | $3,698 | $19.76 | $13.88 - $25.24 |
| Q1 2021 | 242,043 | $3,553 | $12.91 | $8.66 - $17.88 |
| Q4 2020 | 160,364 | $1,417 | $7.42 | $6.12 - $9.32 |
| Q3 2020 | 200,000 | $1,378 | $6.75 | $5.87 - $7.60 |
| Q2 2020 | 294,067 | $1,941 | $5.74 | $3.86 - $8.00 |
| Q1 2020 | 294,067 | $1,659 | $8.37 | $4.76 - $11.81 |
| Q4 2019 | 422,076 | $4,984 | $10.81 | $9.56 - $12.09 |
| Q3 2019 | 327,448 | $3,297 | $10.19 | $8.36 - $11.56 |
| Q2 2019 | 410,654 | $3,962 | $8.03 | $6.60 - $9.65 |
| Q1 2019 | 392,894 | $2,585 | $8.04 | $6.16 - $10.67 |
| Q3 2018 | 173,236 | $2,503 | $12.95 | $11.96 - $14.53 |
| Q2 2018 | 354,882 | $4,563 | $12.74 | $10.50 - $14.60 |
| Q4 2017 | 32,500 | $365 | $10.37 | $8.62 - $12.14 |
| Q3 2017 | 500 | $4 | $10.41 | $8.86 - $12.25 |
| Q2 2017 | 14,700 | $144 | $9.29 | $7.57 - $13.40 |
| Q1 2017 | 100,115 | $1,189 | $9.04 | $5.21 - $12.25 |
| Q2 2016 | 8 | $0 | $4.02 | $2.61 - $6.10 |