STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962,892 Value ($000) $37,727 Avg Close $18.67 Range $16.72 - $20.87
Q3 2025
Shares 1,962,892 Value ($000) $36,490 Avg Close $18.84 Range $16.91 - $19.99
Q2 2025
Shares 3,230,527 Value ($000) $55,727 Avg Close $15.55 Range $12.06 - $17.60
Q1 2025
Shares 5,373,631 Value ($000) $83,614 Avg Close $15.60 Range $14.30 - $17.34
Q4 2024
Shares 5,373,631 Value ($000) $80,336 Avg Close $18.58 Range $14.56 - $23.65
Q3 2024
Shares 5,712,206 Value ($000) $135,322 Avg Close $22.19 Range $19.75 - $25.25
Q2 2024
Shares 7,966,426 Value ($000) $194,221 Avg Close $24.86 Range $22.82 - $27.47
Q1 2024
Shares 6,107,983 Value ($000) $145,798 Avg Close $22.67 Range $20.38 - $25.16
Q4 2023
Shares 6,107,983 Value ($000) $129,856 Avg Close $19.71 Range $17.91 - $22.09
Q3 2023
Shares 16,067,483 Value ($000) $309,781 Avg Close $17.81 Range $16.57 - $19.45
Q2 2023
Shares 26,067,483 Value ($000) $461,394 Avg Close $19.25 Range $16.98 - $22.53
Q1 2023
Shares 26,067,483 Value ($000) $550,545 Avg Close $21.86 Range $18.19 - $25.03
Q4 2022
Shares 26,067,483 Value ($000) $501,278 Avg Close $19.47 Range $17.05 - $21.90
Q3 2022
Shares 26,021,457 Value ($000) $454,855 Avg Close $22.81 Range $16.85 - $27.82
Q2 2022
Shares 26,021,457 Value ($000) $650,276 Avg Close $28.99 Range $23.80 - $33.99
Q1 2022
Shares 26,021,457 Value ($000) $772,577 Avg Close $26.15 Range $18.70 - $32.00
Q4 2021
Shares 25,993,242 Value ($000) $589,266 Avg Close $21.04 Range $17.80 - $25.46
Q3 2021
Shares 25,993,242 Value ($000) $624,877 Avg Close $21.02 Range $16.56 - $26.00
Q2 2021
Shares 25,993,242 Value ($000) $596,544 Avg Close $19.76 Range $13.88 - $25.24
Q1 2021
Shares 39,006,017 Value ($000) $572,608 Avg Close $12.91 Range $8.66 - $17.88
Q4 2020
Shares 39,006,017 Value ($000) $344,423 Avg Close $7.42 Range $6.12 - $9.32
Q3 2020
Shares 39,006,017 Value ($000) $268,751 Avg Close $6.75 Range $5.87 - $7.60
Q2 2020
Shares 39,006,017 Value ($000) $257,439 Avg Close $5.74 Range $3.86 - $8.00
Q1 2020
Shares 39,006,017 Value ($000) $219,993 Avg Close $8.37 Range $4.76 - $11.81
Q4 2019
Shares 38,063,697 Value ($000) $449,532 Avg Close $10.81 Range $9.56 - $12.09
Q3 2019
Shares 38,063,697 Value ($000) $383,303 Avg Close $10.19 Range $8.36 - $11.56
Q2 2019
Shares 37,413,697 Value ($000) $361,043 Avg Close $8.03 Range $6.60 - $9.65
Q1 2019
Shares 35,384,197 Value ($000) $232,827 Avg Close $8.04 Range $6.16 - $10.67
Q4 2018
Shares 34,161,751 Value ($000) $312,239 Avg Close $10.94 Range $8.00 - $15.38
Q3 2018
Shares 30,557,767 Value ($000) $441,559 Avg Close $12.95 Range $11.96 - $14.53
Q2 2018
Shares 30,557,767 Value ($000) $392,973 Avg Close $12.74 Range $10.50 - $14.60
Q1 2018
Shares 32,579,506 Value ($000) $378,899 Avg Close $11.88 Range $10.20 - $13.29
Q4 2017
Shares 32,579,506 Value ($000) $366,845 Avg Close $10.37 Range $8.62 - $12.14
Q3 2017
Shares 32,579,506 Value ($000) $316,347 Avg Close $10.41 Range $8.86 - $12.25
Q2 2017
Shares 32,439,506 Value ($000) $318,879 Avg Close $9.29 Range $7.57 - $13.40
Q1 2017
Shares 32,439,506 Value ($000) $385,382 Avg Close $9.04 Range $5.21 - $12.25
Q4 2016
Shares 29,078,777 Value ($000) $148,593 Avg Close $4.95 Range $4.04 - $6.10
Q3 2016
Shares 29,078,777 Value ($000) $132,019 Avg Close $4.22 Range $2.92 - $5.54
Q2 2016
Shares 22,860,798 Value ($000) $67,667 Avg Close $4.02 Range $2.61 - $6.10