STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,000 Value ($000) $1,634 Avg Close $18.67 Range $16.72 - $20.87
Q3 2025
Shares 88,900 Value ($000) $1,653 Avg Close $18.84 Range $16.91 - $19.99
Q2 2025
Shares 88,900 Value ($000) $1,534 Avg Close $15.55 Range $12.06 - $17.60
Q1 2025
Shares 88,900 Value ($000) $1,383 Avg Close $15.60 Range $14.30 - $17.34
Q4 2024
Shares 88,900 Value ($000) $1,366 Avg Close $18.58 Range $14.56 - $23.65
Q3 2024
Shares 88,900 Value ($000) $2,109 Avg Close $22.19 Range $19.75 - $25.25
Q2 2024
Shares 88,900 Value ($000) $2,167 Avg Close $24.86 Range $22.82 - $27.47
Q1 2024
Shares 88,900 Value ($000) $2,122 Avg Close $22.67 Range $20.38 - $25.16
Q4 2023
Shares 88,900 Value ($000) $1,890 Avg Close $19.71 Range $17.91 - $22.09
Q3 2023
Shares 88,900 Value ($000) $1,714 Avg Close $17.81 Range $16.57 - $19.45
Q2 2023
Shares 88,900 Value ($000) $1,573 Avg Close $19.25 Range $16.98 - $22.53
Q1 2023
Shares 88,900 Value ($000) $1,876 Avg Close $21.86 Range $18.19 - $25.03
Q4 2022
Shares 88,900 Value ($000) $1,712 Avg Close $19.47 Range $17.05 - $21.90
Q3 2022
Shares 88,900 Value ($000) $1,554 Avg Close $22.81 Range $16.85 - $27.82
Q2 2022
Shares 88,900 Value ($000) $2,221 Avg Close $28.99 Range $23.80 - $33.99
Q1 2022
Shares 88,900 Value ($000) $2,646 Avg Close $26.15 Range $18.70 - $32.00
Q4 2021
Shares 88,900 Value ($000) $2,015 Avg Close $21.04 Range $17.80 - $25.46
Q3 2021
Shares 92,000 Value ($000) $2,211 Avg Close $21.02 Range $16.56 - $26.00
Q2 2021
Shares 92,000 Value ($000) $2,112 Avg Close $19.76 Range $13.88 - $25.24
Q1 2021
Shares 92,000 Value ($000) $1,351 Avg Close $12.91 Range $8.66 - $17.88
Q4 2020
Shares 92,000 Value ($000) $813 Avg Close $7.42 Range $6.12 - $9.32
Q3 2020
Shares 92,000 Value ($000) $634 Avg Close $6.75 Range $5.87 - $7.60
Q2 2020
Shares 135,822 Value ($000) $896 Avg Close $5.74 Range $3.86 - $8.00
Q1 2020
Shares 135,822 Value ($000) $766 Avg Close $8.37 Range $4.76 - $11.81
Q4 2019
Shares 157,822 Value ($000) $1,861 Avg Close $10.81 Range $9.56 - $12.09
Q3 2019
Shares 227,822 Value ($000) $2,294 Avg Close $10.19 Range $8.36 - $11.56
Q2 2019
Shares 294,822 Value ($000) $2,845 Avg Close $8.03 Range $6.60 - $9.65
Q1 2019
Shares 308,722 Value ($000) $2,031 Avg Close $8.04 Range $6.16 - $10.67
Q4 2018
Shares 331,197 Value ($000) $3,027 Avg Close $10.94 Range $8.00 - $15.38
Q3 2018
Shares 336,697 Value ($000) $4,865 Avg Close $12.95 Range $11.96 - $14.53
Q2 2018
Shares 336,697 Value ($000) $4,329 Avg Close $12.74 Range $10.50 - $14.60
Q1 2018
Shares 337,697 Value ($000) $3,925 Avg Close $11.88 Range $10.20 - $13.29
Q4 2017
Shares 337,697 Value ($000) $3,802 Avg Close $10.37 Range $8.62 - $12.14
Q3 2017
Shares 386,597 Value ($000) $3,753 Avg Close $10.41 Range $8.86 - $12.25
Q2 2017
Shares 413,500 Value ($000) $4,065 Avg Close $9.29 Range $7.57 - $13.40
Q1 2017
Shares 360,027 Value ($000) $4,277 Avg Close $9.04 Range $5.21 - $12.25
Q4 2016
Shares 374,358 Value ($000) $1,913 Avg Close $4.95 Range $4.04 - $6.10
Q3 2016
Shares 357,383 Value ($000) $1,623 Avg Close $4.22 Range $2.92 - $5.54
Q2 2016
Shares 357,383 Value ($000) $1,058 Avg Close $4.02 Range $2.61 - $6.10