STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,884 Value ($000) $767 Avg Close $18.67 Range $16.72 - $20.87

Q3 2025

Shares 50,359 Value ($000) $936 Avg Close $18.84 Range $16.91 - $19.99

Q2 2025

Shares 13,695 Value ($000) $236 Avg Close $15.55 Range $12.06 - $17.60

Q1 2025

Shares 13,079 Value ($000) $204 Avg Close $15.60 Range $14.30 - $17.34

Q4 2021

Shares 2 Value ($000) $45 Avg Close $21.04 Range $17.80 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,884	$767	$18.67	$16.72 - $20.87
Q3 2025	50,359	$936	$18.84	$16.91 - $19.99
Q2 2025	13,695	$236	$15.55	$12.06 - $17.60
Q1 2025	13,079	$204	$15.60	$14.30 - $17.34
Q4 2021	2	$45	$21.04	$17.80 - $25.46