Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 887,056 | $17,049 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 79,305 | $1,474 | $18.84 | $16.91 - $19.99 |
| Q4 2024 | 436,244 | $6,522 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 221,170 | $5,240 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 1,221,255 | $29,774 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 370,410 | $8,842 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 36,565 | $777 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 10,343 | $199 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 44,764 | $792 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 373,064 | $8 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 323,615 | $6 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 183,030 | $3,199 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 102,052 | $2,550 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 597,792 | $17,748 | $26.15 | $18.70 - $32.00 |
| Q4 2021 | 170,563 | $3,867 | $21.04 | $17.80 - $25.46 |
| Q3 2021 | 821,319 | $19,745 | $21.02 | $16.56 - $26.00 |
| Q2 2021 | 922,975 | $21,182 | $19.76 | $13.88 - $25.24 |
| Q1 2021 | 152,992 | $2,246 | $12.91 | $8.66 - $17.88 |
| Q2 2020 | 298,425 | $1,970 | $5.74 | $3.86 - $8.00 |
| Q1 2020 | 153,334 | $865 | $8.37 | $4.76 - $11.81 |
| Q4 2019 | 184,897 | $2,184 | $10.81 | $9.56 - $12.09 |
| Q3 2019 | 135,931 | $1,368 | $10.19 | $8.36 - $11.56 |
| Q2 2019 | 172,552 | $1,665 | $8.03 | $6.60 - $9.65 |
| Q1 2019 | 502,175 | $3,304 | $8.04 | $6.16 - $10.67 |
| Q4 2018 | 364,137 | $3,328 | $10.94 | $8.00 - $15.38 |
| Q3 2018 | 473,381 | $6,840 | $12.95 | $11.96 - $14.53 |
| Q2 2018 | 655,927 | $8,435 | $12.74 | $10.50 - $14.60 |
| Q1 2018 | 666,607 | $7,753 | $11.88 | $10.20 - $13.29 |
| Q4 2017 | 184,106 | $2,073 | $10.37 | $8.62 - $12.14 |
| Q3 2017 | 216,913 | $2,106 | $10.41 | $8.86 - $12.25 |
| Q2 2017 | 157,175 | $1,545 | $9.29 | $7.57 - $13.40 |
| Q1 2017 | 64,555 | $767 | $9.04 | $5.21 - $12.25 |
| Q3 2016 | 105,124 | $477 | $4.22 | $2.92 - $5.54 |