Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,905 | $1,843 | $18.67 | $16.72 - $20.87 |
| Q4 2024 | 464,836 | $6,949 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 978,022 | $23,169 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 1,791,426 | $43,675 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 887,884 | $21,194 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 568,436 | $12,085 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 613,894 | $11,836 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 63,500 | $1,124 | $19.25 | $16.98 - $22.53 |
| Q4 2022 | 390,933 | $7,518 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 450,489 | $7,874 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 731,333 | $18,280 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 322,112 | $9,561 | $26.15 | $18.70 - $32.00 |
| Q3 2021 | 800,689 | $19,248 | $21.02 | $16.56 - $26.00 |
| Q2 2021 | 1,335,258 | $30,643 | $19.76 | $13.88 - $25.24 |
| Q1 2021 | 1,158,874 | $17,013 | $12.91 | $8.66 - $17.88 |
| Q2 2020 | 27,426 | $181 | $5.74 | $3.86 - $8.00 |
| Q1 2020 | 34,014 | $192 | $8.37 | $4.76 - $11.81 |
| Q4 2019 | 46,816 | $553 | $10.81 | $9.56 - $12.09 |
| Q3 2019 | 1,158 | $12 | $10.19 | $8.36 - $11.56 |
| Q2 2019 | 520,790 | $5,025 | $8.03 | $6.60 - $9.65 |
| Q1 2019 | 858,508 | $5,649 | $8.04 | $6.16 - $10.67 |
| Q4 2018 | 753,323 | $6,885 | $10.94 | $8.00 - $15.38 |
| Q3 2018 | 688,473 | $9,948 | $12.95 | $11.96 - $14.53 |
| Q2 2018 | 370,616 | $4,766 | $12.74 | $10.50 - $14.60 |
| Q1 2018 | 336,534 | $3,914 | $11.88 | $10.20 - $13.29 |
| Q4 2017 | 457,589 | $5,152 | $10.37 | $8.62 - $12.14 |
| Q3 2017 | 499,438 | $4,994 | $10.41 | $8.86 - $12.25 |
| Q2 2017 | 404,566 | $4,046 | $9.29 | $7.57 - $13.40 |
| Q4 2016 | 246,417 | $1,259 | $4.95 | $4.04 - $6.10 |