STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,292 Value ($000) $1,043 Avg Close $18.67 Range $16.72 - $20.87
Q3 2025
Shares 47,179 Value ($000) $877 Avg Close $18.84 Range $16.91 - $19.99
Q2 2025
Shares 26,678 Value ($000) $460 Avg Close $15.55 Range $12.06 - $17.60
Q1 2025
Shares 75,763 Value ($000) $1,179 Avg Close $15.60 Range $14.30 - $17.34
Q4 2024
Shares 356,082 Value ($000) $5,323 Avg Close $18.58 Range $14.56 - $23.65
Q3 2024
Shares 427,801 Value ($000) $10,135 Avg Close $22.19 Range $19.75 - $25.25
Q2 2024
Shares 324,189 Value ($000) $7,904 Avg Close $24.86 Range $22.82 - $27.47
Q1 2024
Shares 284,518 Value ($000) $6,791 Avg Close $22.67 Range $20.38 - $25.16
Q4 2023
Shares 257,665 Value ($000) $5,478 Avg Close $19.71 Range $17.91 - $22.09
Q3 2023
Shares 253,441 Value ($000) $4,886 Avg Close $17.81 Range $16.57 - $19.45
Q2 2023
Shares 274,622 Value ($000) $4,861 Avg Close $19.25 Range $16.98 - $22.53
Q1 2023
Shares 76,862 Value ($000) $1,623 Avg Close $21.86 Range $18.19 - $25.03
Q4 2022
Shares 94,266 Value ($000) $1,813 Avg Close $19.47 Range $17.05 - $21.90
Q3 2022
Shares 93,524 Value ($000) $1,634,799 Avg Close $22.81 Range $16.85 - $27.82
Q2 2022
Shares 240,030 Value ($000) $5,998,349 Avg Close $28.99 Range $23.80 - $33.99
Q1 2022
Shares 409,515 Value ($000) $12,158,500 Avg Close $26.15 Range $18.70 - $32.00
Q4 2021
Shares 395,890 Value ($000) $8,974,826 Avg Close $21.04 Range $17.80 - $25.46
Q3 2021
Shares 238,041 Value ($000) $5,722,505 Avg Close $21.02 Range $16.56 - $26.00
Q2 2021
Shares 23,748 Value ($000) $545,016 Avg Close $19.76 Range $13.88 - $25.24
Q4 2018
Shares 10,700 Value ($000) $98 Avg Close $10.94 Range $8.00 - $15.38
Q4 2017
Shares 12,900 Value ($000) $145 Avg Close $10.37 Range $8.62 - $12.14
Q2 2017
Shares 10,500 Value ($000) $103 Avg Close $9.29 Range $7.57 - $13.40