STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 160,378 Value ($000) $2 Avg Close $15.60 Range $14.30 - $17.34

Q4 2024

Shares 57,759 Value ($000) $1 Avg Close $18.58 Range $14.56 - $23.65

Q3 2024

Shares 168,764 Value ($000) $4 Avg Close $22.19 Range $19.75 - $25.25

Q2 2024

Shares 211,372 Value ($000) $5 Avg Close $24.86 Range $22.82 - $27.47

Q1 2024

Shares 83,729 Value ($000) $2 Avg Close $22.67 Range $20.38 - $25.16

Q4 2023

Shares 171,520 Value ($000) $4 Avg Close $19.71 Range $17.91 - $22.09

Q3 2023

Shares 102,521 Value ($000) $2 Avg Close $17.81 Range $16.57 - $19.45

Q3 2022

Shares 12,857 Value ($000) $225 Avg Close $22.81 Range $16.85 - $27.82

Q1 2022

Shares 18,640 Value ($000) $553 Avg Close $26.15 Range $18.70 - $32.00

Q4 2021

Shares 29,962 Value ($000) $679 Avg Close $21.04 Range $17.80 - $25.46

Q3 2021

Shares 42,265 Value ($000) $1,016 Avg Close $21.02 Range $16.56 - $26.00

Q2 2021

Shares 126,599 Value ($000) $2,905 Avg Close $19.76 Range $13.88 - $25.24

Q1 2021

Shares 57,005 Value ($000) $837 Avg Close $12.91 Range $8.66 - $17.88

Q3 2020

Shares 87,846 Value ($000) $605 Avg Close $6.75 Range $5.87 - $7.60

Q2 2020

Shares 38,979 Value ($000) $257 Avg Close $5.74 Range $3.86 - $8.00

Q1 2020

Shares 19,955 Value ($000) $113 Avg Close $8.37 Range $4.76 - $11.81

Q3 2019

Shares 12,215 Value ($000) $123 Avg Close $10.19 Range $8.36 - $11.56

Q1 2019

Shares 281,393 Value ($000) $1,852 Avg Close $8.04 Range $6.16 - $10.67

Q4 2018

Shares 54,994 Value ($000) $503 Avg Close $10.94 Range $8.00 - $15.38

Q3 2018

Shares 332,630 Value ($000) $4,807 Avg Close $12.95 Range $11.96 - $14.53

Q2 2018

Shares 144,410 Value ($000) $1,857 Avg Close $12.74 Range $10.50 - $14.60

Q1 2017

Shares 167,432 Value ($000) $1,989 Avg Close $9.04 Range $5.21 - $12.25

Q4 2016

Shares 409,323 Value ($000) $2,092 Avg Close $4.95 Range $4.04 - $6.10

Q3 2016

Shares 63,689 Value ($000) $289 Avg Close $4.22 Range $2.92 - $5.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	160,378	$2	$15.60	$14.30 - $17.34
Q4 2024	57,759	$1	$18.58	$14.56 - $23.65
Q3 2024	168,764	$4	$22.19	$19.75 - $25.25
Q2 2024	211,372	$5	$24.86	$22.82 - $27.47
Q1 2024	83,729	$2	$22.67	$20.38 - $25.16
Q4 2023	171,520	$4	$19.71	$17.91 - $22.09
Q3 2023	102,521	$2	$17.81	$16.57 - $19.45
Q3 2022	12,857	$225	$22.81	$16.85 - $27.82
Q1 2022	18,640	$553	$26.15	$18.70 - $32.00
Q4 2021	29,962	$679	$21.04	$17.80 - $25.46
Q3 2021	42,265	$1,016	$21.02	$16.56 - $26.00
Q2 2021	126,599	$2,905	$19.76	$13.88 - $25.24
Q1 2021	57,005	$837	$12.91	$8.66 - $17.88
Q3 2020	87,846	$605	$6.75	$5.87 - $7.60
Q2 2020	38,979	$257	$5.74	$3.86 - $8.00
Q1 2020	19,955	$113	$8.37	$4.76 - $11.81
Q3 2019	12,215	$123	$10.19	$8.36 - $11.56
Q1 2019	281,393	$1,852	$8.04	$6.16 - $10.67
Q4 2018	54,994	$503	$10.94	$8.00 - $15.38
Q3 2018	332,630	$4,807	$12.95	$11.96 - $14.53
Q2 2018	144,410	$1,857	$12.74	$10.50 - $14.60
Q1 2017	167,432	$1,989	$9.04	$5.21 - $12.25
Q4 2016	409,323	$2,092	$4.95	$4.04 - $6.10
Q3 2016	63,689	$289	$4.22	$2.92 - $5.54