Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 843,098 | $16,205 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 160,692 | $2,987 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 171,186 | $2,953 | $15.55 | $12.06 - $17.60 |
| Q1 2025 | 125,368 | $1,951 | $15.60 | $14.30 - $17.34 |
| Q4 2024 | 158,884 | $2,375 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 187,785 | $4,449 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 312,772 | $7,625 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 92,019 | $2,196 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 113,107 | $1,210 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 53,843 | $1,038 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 52,830 | $935 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 48,465 | $1,024 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 44,271 | $851 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 10,841 | $190 | $22.81 | $16.85 - $27.82 |