STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 80,545 Value ($000) $1,253 Avg Close $15.60 Range $14.30 - $17.34
Q3 2024
Shares 43,069 Value ($000) $1,020 Avg Close $22.19 Range $19.75 - $25.25
Q2 2024
Shares 50,448 Value ($000) $1,230 Avg Close $24.86 Range $22.82 - $27.47
Q1 2024
Shares 29,157 Value ($000) $696 Avg Close $22.67 Range $20.38 - $25.16
Q4 2023
Shares 15,963 Value ($000) $339 Avg Close $19.71 Range $17.91 - $22.09
Q1 2023
Shares 16,853 Value ($000) $356 Avg Close $21.86 Range $18.19 - $25.03
Q4 2022
Shares 11,366 Value ($000) $219 Avg Close $19.47 Range $17.05 - $21.90
Q2 2021
Shares 17,802 Value ($000) $409 Avg Close $19.76 Range $13.88 - $25.24
Q4 2019
Shares 13,058 Value ($000) $154 Avg Close $10.81 Range $9.56 - $12.09
Q3 2019
Shares 10,500 Value ($000) $106 Avg Close $10.19 Range $8.36 - $11.56
Q2 2019
Shares 20,500 Value ($000) $198 Avg Close $8.03 Range $6.60 - $9.65
Q1 2019
Shares 26,500 Value ($000) $174 Avg Close $8.04 Range $6.16 - $10.67
Q4 2018
Shares 1,394 Value ($000) $13 Avg Close $10.94 Range $8.00 - $15.38
Q3 2018
Shares 834 Value ($000) $12 Avg Close $12.95 Range $11.96 - $14.53
Q3 2017
Shares 1,132 Value ($000) $11 Avg Close $10.41 Range $8.86 - $12.25
Q2 2017
Shares 56,909 Value ($000) $559 Avg Close $9.29 Range $7.57 - $13.40