Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,077 | $2,961 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 166,826 | $3,101 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 160,668 | $2,772 | $15.55 | $12.06 - $17.60 |
| Q1 2025 | 174,623 | $2,717 | $15.60 | $14.30 - $17.34 |
| Q4 2024 | 155,024 | $2,318 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 151,822 | $3,597 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 158,843 | $3,873 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 145,046 | $3,462 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 136,798 | $2,908 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 83,526 | $1,610 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 90,283 | $1,598 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 80,937 | $1,709 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 72,210 | $1,389 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 66,351 | $1,160 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 60,373 | $1,509 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 42,497 | $1,262 | $26.15 | $18.70 - $32.00 |
| Q4 2021 | 32,150 | $729 | $21.04 | $17.80 - $25.46 |
| Q3 2021 | 61,272 | $1,473 | $21.02 | $16.56 - $26.00 |
| Q2 2021 | 36,032 | $827 | $19.76 | $13.88 - $25.24 |
| Q1 2021 | 50,146 | $736 | $12.91 | $8.66 - $17.88 |
| Q4 2019 | 11,045 | $130 | $10.81 | $9.56 - $12.09 |
| Q3 2019 | 11,903 | $120 | $10.19 | $8.36 - $11.56 |
| Q2 2019 | 11,903 | $115 | $8.03 | $6.60 - $9.65 |
| Q1 2019 | 22,903 | $151 | $8.04 | $6.16 - $10.67 |
| Q4 2018 | 22,903 | $209 | $10.94 | $8.00 - $15.38 |
| Q3 2018 | 22,903 | $331 | $12.95 | $11.96 - $14.53 |
| Q2 2018 | 23,619 | $304 | $12.74 | $10.50 - $14.60 |
| Q1 2018 | 24,259 | $282 | $11.88 | $10.20 - $13.29 |
| Q4 2017 | 24,431 | $275 | $10.37 | $8.62 - $12.14 |
| Q3 2017 | 13,100 | $127 | $10.41 | $8.86 - $12.25 |