STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,010 Value ($000) $9,399 Avg Close $18.67 Range $16.72 - $20.87
Q3 2025
Shares 420,654 Value ($000) $7,820 Avg Close $18.84 Range $16.91 - $19.99
Q2 2025
Shares 321,302 Value ($000) $5,542 Avg Close $15.55 Range $12.06 - $17.60
Q1 2025
Shares 461,912 Value ($000) $7,187 Avg Close $15.60 Range $14.30 - $17.34
Q4 2024
Shares 666,838 Value ($000) $9,969 Avg Close $18.58 Range $14.56 - $23.65
Q3 2024
Shares 645,100 Value ($000) $15,282 Avg Close $22.19 Range $19.75 - $25.25
Q2 2024
Shares 146,299 Value ($000) $3,567 Avg Close $24.86 Range $22.82 - $27.47
Q1 2024
Shares 301,050 Value ($000) $7,186 Avg Close $22.67 Range $20.38 - $25.16
Q3 2023
Shares 11,738 Value ($000) $226 Avg Close $17.81 Range $16.57 - $19.45
Q2 2023
Shares 23,864 Value ($000) $422 Avg Close $19.25 Range $16.98 - $22.53
Q1 2023
Shares 11,973 Value ($000) $253 Avg Close $21.86 Range $18.19 - $25.03
Q4 2022
Shares 17,615 Value ($000) $339 Avg Close $19.47 Range $17.05 - $21.90
Q2 2022
Shares 585,597 Value ($000) $14,634 Avg Close $28.99 Range $23.80 - $33.99
Q1 2022
Shares 158,236 Value ($000) $4,698 Avg Close $26.15 Range $18.70 - $32.00
Q4 2021
Shares 718,302 Value ($000) $16,284 Avg Close $21.04 Range $17.80 - $25.46
Q3 2021
Shares 643,801 Value ($000) $15,477 Avg Close $21.02 Range $16.56 - $26.00
Q2 2021
Shares 513,849 Value ($000) $11,793 Avg Close $19.76 Range $13.88 - $25.24
Q1 2021
Shares 259,347 Value ($000) $3,807 Avg Close $12.91 Range $8.66 - $17.88
Q4 2020
Shares 101,056 Value ($000) $892 Avg Close $7.42 Range $6.12 - $9.32
Q3 2020
Shares 77,738 Value ($000) $536 Avg Close $6.75 Range $5.87 - $7.60
Q2 2020
Shares 108,659 Value ($000) $717 Avg Close $5.74 Range $3.86 - $8.00
Q1 2020
Shares 118,652 Value ($000) $669 Avg Close $8.37 Range $4.76 - $11.81
Q4 2019
Shares 91,449 Value ($000) $1,080 Avg Close $10.81 Range $9.56 - $12.09
Q3 2019
Shares 172,380 Value ($000) $1,736 Avg Close $10.19 Range $8.36 - $11.56
Q2 2019
Shares 96,296 Value ($000) $929 Avg Close $8.03 Range $6.60 - $9.65
Q1 2019
Shares 179,913 Value ($000) $1,184 Avg Close $8.04 Range $6.16 - $10.67
Q4 2018
Shares 112,672 Value ($000) $1,030 Avg Close $10.94 Range $8.00 - $15.38
Q3 2018
Shares 93,395 Value ($000) $1,350 Avg Close $12.95 Range $11.96 - $14.53
Q2 2018
Shares 103,802 Value ($000) $1,335 Avg Close $12.74 Range $10.50 - $14.60
Q1 2018
Shares 65,884 Value ($000) $766 Avg Close $11.88 Range $10.20 - $13.29
Q3 2017
Shares 80,605 Value ($000) $783 Avg Close $10.41 Range $8.86 - $12.25
Q2 2017
Shares 79,602 Value ($000) $782 Avg Close $9.29 Range $7.57 - $13.40
Q1 2017
Shares 11,544 Value ($000) $137 Avg Close $9.04 Range $5.21 - $12.25
Q4 2016
Shares 10,591 Value ($000) $54 Avg Close $4.95 Range $4.04 - $6.10