Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 48,298 | $319 | $5.74 | $3.86 - $8.00 |
| Q1 2020 | 199,198 | $1,123 | $8.37 | $4.76 - $11.81 |
| Q4 2019 | 31,146 | $368 | $10.81 | $9.56 - $12.09 |
| Q3 2019 | 31,146 | $314 | $10.19 | $8.36 - $11.56 |
| Q2 2019 | 31,146 | $301 | $8.03 | $6.60 - $9.65 |
| Q1 2019 | 31,146 | $205 | $8.04 | $6.16 - $10.67 |
| Q4 2018 | 31,146 | $285 | $10.94 | $8.00 - $15.38 |
| Q3 2018 | 31,146 | $450 | $12.95 | $11.96 - $14.53 |
| Q2 2018 | 31,146 | $401 | $12.74 | $10.50 - $14.60 |
| Q2 2017 | 31,146 | $306 | $9.29 | $7.57 - $13.40 |
| Q1 2017 | 30,094 | $358 | $9.04 | $5.21 - $12.25 |
| Q4 2016 | 30,094 | $154 | $4.95 | $4.04 - $6.10 |
| Q3 2016 | 30,094 | $137 | $4.22 | $2.92 - $5.54 |
| Q2 2016 | 30,094 | $89 | $4.02 | $2.61 - $6.10 |