STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,800 Value ($000) $4,494 Avg Close $18.67 Range $16.72 - $20.87

Q2 2025

Shares 549,059 Value ($000) $9,471 Avg Close $15.55 Range $12.06 - $17.60

Q1 2025

Shares 1,061,159 Value ($000) $16,512 Avg Close $15.60 Range $14.30 - $17.34

Q4 2024

Shares 1,857,559 Value ($000) $27,771 Avg Close $18.58 Range $14.56 - $23.65

Q3 2024

Shares 2,422,459 Value ($000) $57,388 Avg Close $22.19 Range $19.75 - $25.25

Q2 2024

Shares 2,425,459 Value ($000) $59,133 Avg Close $24.86 Range $22.82 - $27.47

Q1 2024

Shares 527,500 Value ($000) $12,591 Avg Close $22.67 Range $20.38 - $25.16

Q4 2023

Shares 78,600 Value ($000) $1,671 Avg Close $19.71 Range $17.91 - $22.09

Q1 2023

Shares 17,120 Value ($000) $362 Avg Close $21.86 Range $18.19 - $25.03

Q4 2022

Shares 34,720 Value ($000) $668 Avg Close $19.47 Range $17.05 - $21.90

Q3 2022

Shares 255,340 Value ($000) $4,463 Avg Close $22.81 Range $16.85 - $27.82

Q2 2022

Shares 864,340 Value ($000) $21,600 Avg Close $28.99 Range $23.80 - $33.99

Q1 2022

Shares 776,840 Value ($000) $23,064 Avg Close $26.15 Range $18.70 - $32.00

Q4 2021

Shares 497,540 Value ($000) $11,279 Avg Close $21.04 Range $17.80 - $25.46

Q3 2021

Shares 694,140 Value ($000) $16,687 Avg Close $21.02 Range $16.56 - $26.00

Q2 2021

Shares 406,940 Value ($000) $9,339 Avg Close $19.76 Range $13.88 - $25.24

Q1 2021

Shares 135,840 Value ($000) $1,994 Avg Close $12.91 Range $8.66 - $17.88

Q1 2019

Shares 31,700 Value ($000) $209 Avg Close $8.04 Range $6.16 - $10.67

Q4 2018

Shares 32,900 Value ($000) $301 Avg Close $10.94 Range $8.00 - $15.38

Q2 2018

Shares 33,800 Value ($000) $435 Avg Close $12.74 Range $10.50 - $14.60

Q1 2018

Shares 32,980 Value ($000) $384 Avg Close $11.88 Range $10.20 - $13.29

Q4 2017

Shares 65,400 Value ($000) $736 Avg Close $10.37 Range $8.62 - $12.14

Q3 2017

Shares 22,160 Value ($000) $215 Avg Close $10.41 Range $8.86 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,800	$4,494	$18.67	$16.72 - $20.87
Q2 2025	549,059	$9,471	$15.55	$12.06 - $17.60
Q1 2025	1,061,159	$16,512	$15.60	$14.30 - $17.34
Q4 2024	1,857,559	$27,771	$18.58	$14.56 - $23.65
Q3 2024	2,422,459	$57,388	$22.19	$19.75 - $25.25
Q2 2024	2,425,459	$59,133	$24.86	$22.82 - $27.47
Q1 2024	527,500	$12,591	$22.67	$20.38 - $25.16
Q4 2023	78,600	$1,671	$19.71	$17.91 - $22.09
Q1 2023	17,120	$362	$21.86	$18.19 - $25.03
Q4 2022	34,720	$668	$19.47	$17.05 - $21.90
Q3 2022	255,340	$4,463	$22.81	$16.85 - $27.82
Q2 2022	864,340	$21,600	$28.99	$23.80 - $33.99
Q1 2022	776,840	$23,064	$26.15	$18.70 - $32.00
Q4 2021	497,540	$11,279	$21.04	$17.80 - $25.46
Q3 2021	694,140	$16,687	$21.02	$16.56 - $26.00
Q2 2021	406,940	$9,339	$19.76	$13.88 - $25.24
Q1 2021	135,840	$1,994	$12.91	$8.66 - $17.88
Q1 2019	31,700	$209	$8.04	$6.16 - $10.67
Q4 2018	32,900	$301	$10.94	$8.00 - $15.38
Q2 2018	33,800	$435	$12.74	$10.50 - $14.60
Q1 2018	32,980	$384	$11.88	$10.20 - $13.29
Q4 2017	65,400	$736	$10.37	$8.62 - $12.14
Q3 2017	22,160	$215	$10.41	$8.86 - $12.25