STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,280 Value ($000) $145 Avg Close $12.74 Range $10.50 - $14.60
Q1 2018
Shares 11,280 Value ($000) $131 Avg Close $11.88 Range $10.20 - $13.29
Q4 2017
Shares 11,280 Value ($000) $127 Avg Close $10.37 Range $8.62 - $12.14
Q3 2017
Shares 31,980 Value ($000) $311 Avg Close $10.41 Range $8.86 - $12.25
Q2 2017
Shares 31,980 Value ($000) $314 Avg Close $9.29 Range $7.57 - $13.40
Q1 2017
Shares 31,980 Value ($000) $380 Avg Close $9.04 Range $5.21 - $12.25
Q4 2016
Shares 31,980 Value ($000) $163 Avg Close $4.95 Range $4.04 - $6.10
Q3 2016
Shares 31,980 Value ($000) $145 Avg Close $4.22 Range $2.92 - $5.54
Q2 2016
Shares 31,980 Value ($000) $95 Avg Close $4.02 Range $2.61 - $6.10