Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 317,102 | $4,741 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 825,102 | $19,547 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 1,025,802 | $25,009 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 792,802 | $18,915 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 372,702 | $7,924 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 73,502 | $1,417 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 73,502 | $1,299 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 72,402 | $1,526 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 76,996 | $1,487 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 107,396 | $1,878 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 147,566 | $3,695 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 139,728 | $4,140 | $26.15 | $18.70 - $32.00 |
| Q4 2021 | 66,228 | $1,500 | $21.04 | $17.80 - $25.46 |
| Q3 2021 | 233,528 | $5,611 | $21.02 | $16.56 - $26.00 |
| Q2 2021 | 353,759 | $8,128 | $19.76 | $13.88 - $25.24 |
| Q1 2021 | 345,800 | $5,074 | $12.91 | $8.66 - $17.88 |
| Q4 2018 | 430,000 | $3,932 | $10.94 | $8.00 - $15.38 |
| Q3 2018 | 430,000 | $6,209 | $12.95 | $11.96 - $14.53 |