Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 151,818 | $2,822 | $18.84 | $16.91 - $19.99 |
| Q2 2023 | 280,846 | $4,971 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 300,000 | $6,336 | $21.86 | $18.19 - $25.03 |
| Q2 2022 | 46,530 | $1,163 | $28.99 | $23.80 - $33.99 |
| Q4 2020 | 172,400 | $1,522 | $7.42 | $6.12 - $9.32 |
| Q3 2020 | 603,790 | $4,160 | $6.75 | $5.87 - $7.60 |
| Q2 2020 | 651,446 | $4,436 | $5.74 | $3.86 - $8.00 |
| Q1 2020 | 516,050 | $3,267 | $8.37 | $4.76 - $11.81 |
| Q4 2019 | 494,842 | $5,974 | $10.81 | $9.56 - $12.09 |