Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 198,109 | $3,808 | $18.67 | $16.72 - $20.87 |
| Q4 2024 | 1,002,252 | $14,984 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 1,402,926 | $33,235 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 1,052,515 | $25,660 | $24.86 | $22.82 - $27.47 |
| Q4 2022 | 71,468 | $1,374 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 508,005 | $8,880 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 657,120 | $16,421 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 888,958 | $26,393 | $26.15 | $18.70 - $32.00 |
| Q4 2021 | 442,455 | $10,030 | $21.04 | $17.80 - $25.46 |
| Q3 2021 | 583,469 | $14,027 | $21.02 | $16.56 - $26.00 |
| Q2 2021 | 397,004 | $9,111 | $19.76 | $13.88 - $25.24 |
| Q1 2021 | 322,655 | $4,737 | $12.91 | $8.66 - $17.88 |
| Q1 2020 | 31,172 | $176 | $8.37 | $4.76 - $11.81 |
| Q4 2019 | 25,639 | $303 | $10.81 | $9.56 - $12.09 |
| Q1 2019 | 39,528 | $260 | $8.04 | $6.16 - $10.67 |