STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,446 Value ($000) $431 Avg Close $18.67 Range $16.72 - $20.87

Q4 2024

Shares 48,011 Value ($000) $718 Avg Close $18.58 Range $14.56 - $23.65

Q3 2024

Shares 39,635 Value ($000) $939 Avg Close $22.19 Range $19.75 - $25.25

Q2 2024

Shares 35,344 Value ($000) $862 Avg Close $24.86 Range $22.82 - $27.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,446	$431	$18.67	$16.72 - $20.87
Q4 2024	48,011	$718	$18.58	$14.56 - $23.65
Q3 2024	39,635	$939	$22.19	$19.75 - $25.25
Q2 2024	35,344	$862	$24.86	$22.82 - $27.47