Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,920 | $73 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 13,370 | $244 | $15.55 | $12.06 - $17.60 |
| Q4 2024 | 23,526 | $352 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 10,156 | $248 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 10,156 | $248 | $24.86 | $22.82 - $27.47 |
| Q4 2023 | 5,311 | $113 | $19.71 | $17.91 - $22.09 |
| Q1 2023 | 7,875 | $166 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 8,655 | $166 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 26,878 | $470 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 26,225 | $655 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 25,305 | $751 | $26.15 | $18.70 - $32.00 |
| Q4 2021 | 24,519 | $556 | $21.04 | $17.80 - $25.46 |
| Q3 2021 | 21,599 | $519 | $21.02 | $16.56 - $26.00 |
| Q2 2021 | 8,067 | $185 | $19.76 | $13.88 - $25.24 |