STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,602 Value ($000) $6,873 Avg Close $18.67 Range $16.72 - $20.87
Q3 2025
Shares 15,757 Value ($000) $293 Avg Close $18.84 Range $16.91 - $19.99
Q4 2024
Shares 337,344 Value ($000) $5,043 Avg Close $18.58 Range $14.56 - $23.65
Q2 2024
Shares 42,536 Value ($000) $1,037 Avg Close $24.86 Range $22.82 - $27.47
Q1 2024
Shares 32,003 Value ($000) $764 Avg Close $22.67 Range $20.38 - $25.16
Q4 2023
Shares 98,703 Value ($000) $2,098 Avg Close $19.71 Range $17.91 - $22.09
Q3 2023
Shares 18,646 Value ($000) $359 Avg Close $17.81 Range $16.57 - $19.45
Q2 2023
Shares 369,750 Value ($000) $6,545 Avg Close $19.25 Range $16.98 - $22.53
Q1 2023
Shares 26,217 Value ($000) $554 Avg Close $21.86 Range $18.19 - $25.03
Q4 2022
Shares 16,019 Value ($000) $308 Avg Close $19.47 Range $17.05 - $21.90
Q3 2022
Shares 24,154 Value ($000) $422 Avg Close $22.81 Range $16.85 - $27.82
Q1 2022
Shares 110,464 Value ($000) $3,280 Avg Close $26.15 Range $18.70 - $32.00
Q4 2021
Shares 98,655 Value ($000) $2,236 Avg Close $21.04 Range $17.80 - $25.46
Q3 2021
Shares 31,019 Value ($000) $746 Avg Close $21.02 Range $16.56 - $26.00
Q2 2021
Shares 136,586 Value ($000) $3,134 Avg Close $19.76 Range $13.88 - $25.24
Q1 2021
Shares 86,368 Value ($000) $1,268 Avg Close $12.91 Range $8.66 - $17.88
Q2 2020
Shares 17,265 Value ($000) $114 Avg Close $5.74 Range $3.86 - $8.00
Q3 2019
Shares 11,165 Value ($000) $112 Avg Close $10.19 Range $8.36 - $11.56