Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,216 | $888 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 57,685 | $1,072 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 49,502 | $854 | $15.55 | $12.06 - $17.60 |
| Q1 2025 | 44,499 | $692 | $15.60 | $14.30 - $17.34 |
| Q4 2024 | 42,291 | $632 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 93,297 | $2,210 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 108,851 | $2,654 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 53,139 | $1,268 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 49,012 | $1,042 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 20,456 | $394 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 19,123 | $0 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 19,205 | $0 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 18,252 | $0 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 33,643 | $588 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 38,529 | $963 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 42,655 | $1,266 | $26.15 | $18.70 - $32.00 |
| Q4 2021 | 22,502 | $510 | $21.04 | $17.80 - $25.46 |
| Q3 2021 | 11,785 | $283 | $21.02 | $16.56 - $26.00 |