Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 328,390 | $6,312 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 328,390 | $6,105 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 328,390 | $5,665 | $15.55 | $12.06 - $17.60 |
| Q1 2025 | 334,069 | $5,198 | $15.60 | $14.30 - $17.34 |
| Q4 2024 | 365,763 | $5,468 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 474,343 | $11,237 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 252,143 | $6,147 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 252,143 | $6,019 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 133,576 | $2,840 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 85,576 | $1,650 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 71,576 | $1,267 | $19.25 | $16.98 - $22.53 |