Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 915,978 | $17,605 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 1,809,702 | $33,642 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 3,115,865 | $53,749 | $15.55 | $12.06 - $17.60 |
| Q1 2025 | 2,854,671 | $44,419 | $15.60 | $14.30 - $17.34 |
| Q4 2024 | 473,364 | $7,077 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 119,567 | $2,833 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 69,886 | $1,704 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 30,714 | $733 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 23,191 | $493 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 19,695 | $380 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 22,326 | $395 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 23,261 | $491 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 37,486 | $721 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 32,101 | $561 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 56,847 | $1,421 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 71,033 | $2,109 | $26.15 | $18.70 - $32.00 |
| Q4 2021 | 7,198 | $163 | $21.04 | $17.80 - $25.46 |
| Q3 2021 | 30,527 | $734 | $21.02 | $16.56 - $26.00 |
| Q2 2021 | 7,112 | $163 | $19.76 | $13.88 - $25.24 |
| Q1 2021 | 7,362 | $108 | $12.91 | $8.66 - $17.88 |
| Q4 2020 | 58,383 | $515 | $7.42 | $6.12 - $9.32 |
| Q3 2020 | 109,586 | $755 | $6.75 | $5.87 - $7.60 |
| Q2 2020 | 110,775 | $731 | $5.74 | $3.86 - $8.00 |
| Q1 2020 | 109,666 | $619 | $8.37 | $4.76 - $11.81 |
| Q4 2019 | 104,509 | $1,234 | $10.81 | $9.56 - $12.09 |
| Q3 2019 | 113,911 | $1,148 | $10.19 | $8.36 - $11.56 |
| Q2 2019 | 108,669 | $1,048 | $8.03 | $6.60 - $9.65 |
| Q1 2019 | 188,060 | $1,237 | $8.04 | $6.16 - $10.67 |
| Q4 2018 | 280,241 | $2,561 | $10.94 | $8.00 - $15.38 |
| Q3 2018 | 274,009 | $3,960 | $12.95 | $11.96 - $14.53 |
| Q2 2018 | 111,326 | $1,432 | $12.74 | $10.50 - $14.60 |
| Q1 2018 | 104,109 | $1,211 | $11.88 | $10.20 - $13.29 |
| Q4 2017 | 33,585 | $378 | $10.37 | $8.62 - $12.14 |
| Q3 2017 | 27,423 | $266 | $10.41 | $8.86 - $12.25 |
| Q2 2017 | 29,475 | $290 | $9.29 | $7.57 - $13.40 |
| Q1 2017 | 2,400 | $29 | $9.04 | $5.21 - $12.25 |
| Q4 2016 | 2,407 | $12 | $4.95 | $4.04 - $6.10 |
| Q3 2016 | 2,407 | $11 | $4.22 | $2.92 - $5.54 |
| Q2 2016 | 3,172 | $9 | $4.02 | $2.61 - $6.10 |