STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 154 Value ($000) $2 Avg Close $18.58 Range $14.56 - $23.65

Q3 2024

Shares 264 Value ($000) $6 Avg Close $22.19 Range $19.75 - $25.25

Q2 2024

Shares 725 Value ($000) $18 Avg Close $24.86 Range $22.82 - $27.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	154	$2	$18.58	$14.56 - $23.65
Q3 2024	264	$6	$22.19	$19.75 - $25.25
Q2 2024	725	$18	$24.86	$22.82 - $27.47