STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 126,204 Value ($000) $3,742 Avg Close $26.15 Range $18.70 - $32.00

Q4 2021

Shares 53,974 Value ($000) $1,223 Avg Close $21.04 Range $17.80 - $25.46

Q3 2021

Shares 49,735 Value ($000) $1,197 Avg Close $21.02 Range $16.56 - $26.00

Q2 2021

Shares 58,221 Value ($000) $1,338 Avg Close $19.76 Range $13.88 - $25.24

Q1 2021

Shares 58,415 Value ($000) $859 Avg Close $12.91 Range $8.66 - $17.88

Q2 2020

Shares 15,393 Value ($000) $102 Avg Close $5.74 Range $3.86 - $8.00

Q3 2018

Shares 11,692 Value ($000) $169 Avg Close $12.95 Range $11.96 - $14.53

Q1 2018

Shares 20,682 Value ($000) $241 Avg Close $11.88 Range $10.20 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	126,204	$3,742	$26.15	$18.70 - $32.00
Q4 2021	53,974	$1,223	$21.04	$17.80 - $25.46
Q3 2021	49,735	$1,197	$21.02	$16.56 - $26.00
Q2 2021	58,221	$1,338	$19.76	$13.88 - $25.24
Q1 2021	58,415	$859	$12.91	$8.66 - $17.88
Q2 2020	15,393	$102	$5.74	$3.86 - $8.00
Q3 2018	11,692	$169	$12.95	$11.96 - $14.53
Q1 2018	20,682	$241	$11.88	$10.20 - $13.29