STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,638 Value ($000) $204 Avg Close $18.67 Range $16.72 - $20.87
Q3 2025
Shares 10,638 Value ($000) $198 Avg Close $18.84 Range $16.91 - $19.99
Q2 2025
Shares 15,000 Value ($000) $259 Avg Close $15.55 Range $12.06 - $17.60
Q1 2025
Shares 15,000 Value ($000) $233 Avg Close $15.60 Range $14.30 - $17.34
Q3 2022
Shares 207,769 Value ($000) $3,631 Avg Close $22.81 Range $16.85 - $27.82
Q2 2022
Shares 231,266 Value ($000) $5,779 Avg Close $28.99 Range $23.80 - $33.99
Q1 2022
Shares 231,266 Value ($000) $6,866 Avg Close $26.15 Range $18.70 - $32.00
Q4 2021
Shares 425,600 Value ($000) $9,650 Avg Close $21.04 Range $17.80 - $25.46
Q3 2021
Shares 423,100 Value ($000) $10,171 Avg Close $21.02 Range $16.56 - $26.00
Q2 2021
Shares 165,900 Value ($000) $3,807 Avg Close $19.76 Range $13.88 - $25.24