Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,001 | $19 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 928 | $17 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 1,314 | $23 | $15.55 | $12.06 - $17.60 |
| Q1 2025 | 1,060 | $16 | $15.60 | $14.30 - $17.34 |
| Q4 2024 | 238 | $4 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 311 | $7 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 111 | $3 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 78 | $2 | $22.67 | $20.38 - $25.16 |
| Q2 2023 | 27 | $0 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 27 | $1 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 27 | $1 | $19.47 | $17.05 - $21.90 |