Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,344 | $3,043 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 240,995 | $4,480 | $18.84 | $16.91 - $19.99 |
| Q1 2025 | 76,944 | $1 | $15.60 | $14.30 - $17.34 |
| Q2 2024 | 124,976 | $3 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 90,031 | $2 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 128,487 | $3 | $19.71 | $17.91 - $22.09 |
| Q1 2023 | 544,687 | $12 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 360,000 | $7 | $19.47 | $17.05 - $21.90 |
| Q2 2022 | 468,487 | $11,707 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 497,865 | $14,782 | $26.15 | $18.70 - $32.00 |
| Q4 2021 | 297,229 | $6,738 | $21.04 | $17.80 - $25.46 |
| Q3 2021 | 431,397 | $10,371 | $21.02 | $16.56 - $26.00 |
| Q2 2021 | 460,615 | $10,571 | $19.76 | $13.88 - $25.24 |
| Q3 2019 | 21,108 | $213 | $10.19 | $8.36 - $11.56 |