Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,896 | $382 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 20,686 | $385 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 20,726 | $358 | $15.55 | $12.06 - $17.60 |
| Q1 2025 | 13,790 | $215 | $15.60 | $14.30 - $17.34 |
| Q4 2024 | 14,040 | $210 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 14,460 | $343 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 14,441 | $352 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 14,667 | $350 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 14,667 | $312 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 15,727 | $303 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 15,645 | $277 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 16,646 | $0 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 12,186 | $0 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 11,165 | $195 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 8,265 | $207 | $28.99 | $23.80 - $33.99 |