Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 273 | $5 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 273 | $5 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 273 | $5 | $15.55 | $12.06 - $17.60 |
| Q4 2024 | 777 | $12 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 35,543 | $842 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 36,842 | $898 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 2,364 | $56 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 3,899 | $81 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 7,391 | $139 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 6,509 | $115 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 16,290 | $310 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 15,775 | $303 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 1,000 | $17 | $22.81 | $16.85 - $27.82 |