Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,601 | $2,164 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 112,601 | $2,093 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 112,601 | $1,942 | $15.55 | $12.06 - $17.60 |
| Q1 2025 | 112,601 | $1,752 | $15.60 | $14.30 - $17.34 |
| Q4 2024 | 106,119 | $1,586 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 96,224 | $2,280 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 89,397 | $2,179 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 83,171 | $1,985 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 83,171 | $1,768 | $19.71 | $17.91 - $22.09 |
| Q2 2023 | 84,219 | $1,491 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 84,198 | $1,778 | $21.86 | $18.19 - $25.03 |
| Q3 2022 | 50,000 | $874 | $22.81 | $16.85 - $27.82 |