STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,336 Value ($000) $2,505 Avg Close $18.67 Range $16.72 - $20.87

Q4 2024

Shares 35,605 Value ($000) $532 Avg Close $18.58 Range $14.56 - $23.65

Q2 2024

Shares 10,086 Value ($000) $246 Avg Close $24.86 Range $22.82 - $27.47

Q4 2022

Shares 12,986 Value ($000) $250 Avg Close $19.47 Range $17.05 - $21.90

Q3 2022

Shares 10,001 Value ($000) $175 Avg Close $22.81 Range $16.85 - $27.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,336	$2,505	$18.67	$16.72 - $20.87
Q4 2024	35,605	$532	$18.58	$14.56 - $23.65
Q2 2024	10,086	$246	$24.86	$22.82 - $27.47
Q4 2022	12,986	$250	$19.47	$17.05 - $21.90
Q3 2022	10,001	$175	$22.81	$16.85 - $27.82