Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,650,000 | $31,713 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 1,450,000 | $26,956 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 1,547,777 | $26,699 | $15.55 | $12.06 - $17.60 |
| Q1 2025 | 1,519,259 | $23,640 | $15.60 | $14.30 - $17.34 |
| Q4 2024 | 1,379,329 | $20,621 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 1,048,628 | $24,842 | $22.19 | $19.75 - $25.25 |
| Q3 2023 | 706,750 | $13,626 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 510,170 | $9,030 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 510,170 | $10,775 | $21.86 | $18.19 - $25.03 |
| Q4 2021 | 383,514 | $8,694 | $21.04 | $17.80 - $25.46 |