STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,627 Value ($000) $147 Avg Close $18.67 Range $16.72 - $20.87

Q4 2024

Shares 2,556 Value ($000) $38 Avg Close $18.58 Range $14.56 - $23.65

Q3 2024

Shares 2,365 Value ($000) $56 Avg Close $22.19 Range $19.75 - $25.25

Q2 2024

Shares 1,692 Value ($000) $41 Avg Close $24.86 Range $22.82 - $27.47

Q1 2024

Shares 2,128 Value ($000) $51 Avg Close $22.67 Range $20.38 - $25.16

Q4 2023

Shares 1,306 Value ($000) $28 Avg Close $19.71 Range $17.91 - $22.09

Q2 2023

Shares 1,398 Value ($000) $25 Avg Close $19.25 Range $16.98 - $22.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,627	$147	$18.67	$16.72 - $20.87
Q4 2024	2,556	$38	$18.58	$14.56 - $23.65
Q3 2024	2,365	$56	$22.19	$19.75 - $25.25
Q2 2024	1,692	$41	$24.86	$22.82 - $27.47
Q1 2024	2,128	$51	$22.67	$20.38 - $25.16
Q4 2023	1,306	$28	$19.71	$17.91 - $22.09
Q2 2023	1,398	$25	$19.25	$16.98 - $22.53