STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,049 Value ($000) $14 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 2,849 Value ($000) $19 Avg Close $6.94 Range $6.27 - $8.18
Q1 2025
Shares 3,855 Value ($000) $22 Avg Close $5.72 Range $5.22 - $6.65
Q4 2024
Shares 10,263 Value ($000) $58 Avg Close $5.85 Range $4.82 - $7.26
Q3 2024
Shares 1,281 Value ($000) $9 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 3,111 Value ($000) $23 Avg Close $6.91 Range $5.77 - $8.84
Q1 2024
Shares 3,111 Value ($000) $18 Avg Close $6.74 Range $5.72 - $7.98
Q4 2023
Shares 3,040 Value ($000) $20 Avg Close $5.86 Range $4.74 - $7.12
Q3 2023
Shares 3,126 Value ($000) $16 Avg Close $4.86 Range $4.05 - $5.90
Q2 2023
Shares 1 Value ($000) $0 Avg Close $3.03 Range $2.60 - $4.35
Q1 2023
Shares 1 Value ($000) $0 Avg Close $2.77 Range $2.51 - $3.20
Q4 2022
Shares 1 Value ($000) $0 Avg Close $3.00 Range $2.60 - $3.50
Q3 2022
Shares 1 Value ($000) $0 Avg Close $2.75 Range $2.37 - $3.60
Q2 2022
Shares 1,001 Value ($000) $3 Avg Close $2.79 Range $2.15 - $4.18
Q1 2022
Shares 1 Value ($000) $0 Avg Close $2.20 Range $1.91 - $2.78
Q1 2021
Shares 662 Value ($000) $2 Avg Close $2.86 Range $2.35 - $3.32
Q4 2020
Shares 662 Value ($000) $2 Avg Close $2.43 Range $2.04 - $3.01
Q3 2020
Shares 662 Value ($000) $2 Avg Close $2.58 Range $2.15 - $3.18
Q2 2020
Shares 662 Value ($000) $2 Avg Close $2.44 Range $1.93 - $3.07
Q1 2020
Shares 734 Value ($000) $1 Avg Close $2.78 Range $1.51 - $3.55
Q4 2019
Shares 1,468 Value ($000) $5 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 1,468 Value ($000) $4 Avg Close $3.41 Range $3.02 - $4.18
Q2 2019
Shares 1,722 Value ($000) $6 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 544 Value ($000) $2 Avg Close $3.20 Range $2.76 - $3.56
Q3 2018
Shares 800 Value ($000) $3 Avg Close $3.67 Range $3.38 - $4.18
Q4 2017
Shares 250 Value ($000) $1 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 250 Value ($000) $1 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 250 Value ($000) $1 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 250 Value ($000) $1 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 250 Value ($000) $1 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 250 Value ($000) $1 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 250 Value ($000) $1 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 250 Value ($000) $1 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 596 Value ($000) $2 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 875 Value ($000) $4 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 875 Value ($000) $6 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 875 Value ($000) $6 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 3,665 Value ($000) $23 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 4,323 Value ($000) $39 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 9,806 Value ($000) $108 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 15,146 Value ($000) $173 Avg Close $10.45 Range $9.40 - $11.93
Q4 2013
Shares 7,172 Value ($000) $73 Avg Close $11.39 Range $9.03 - $13.00
Q3 2013
Shares 59,574 Value ($000) $545 Avg Close $9.66 Range $7.30 - $11.20