Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,500 | $32 | $6.72 | $6.12 - $7.25 |
| Q3 2025 | 4,500 | $29 | $6.94 | $6.27 - $8.18 |
| Q2 2025 | 4,000 | $26 | $5.73 | $4.90 - $7.16 |
| Q1 2025 | 4,000 | $23 | $5.72 | $5.22 - $6.65 |
| Q4 2024 | 4,000 | $23 | $5.85 | $4.82 - $7.26 |
| Q3 2024 | 4,000 | $27 | $6.48 | $5.66 - $7.68 |
| Q2 2024 | 4,000 | $29 | $6.91 | $5.77 - $8.84 |
| Q1 2024 | 187,834 | $1,116 | $6.74 | $5.72 - $7.98 |
| Q4 2023 | 148,358 | $958 | $5.86 | $4.74 - $7.12 |
| Q3 2023 | 109,725 | $552 | $4.86 | $4.05 - $5.90 |
| Q2 2021 | 1 | $0 | $2.93 | $2.66 - $3.28 |
| Q1 2021 | 1 | $0 | $2.86 | $2.35 - $3.32 |
| Q4 2020 | 1 | $0 | $2.43 | $2.04 - $3.01 |
| Q3 2020 | 1,632 | $5 | $2.58 | $2.15 - $3.18 |
| Q2 2020 | 58,778 | $162 | $2.44 | $1.93 - $3.07 |
| Q1 2020 | 1 | $0 | $2.78 | $1.51 - $3.55 |
| Q4 2019 | 1 | $0 | $3.40 | $2.93 - $3.80 |
| Q3 2019 | 5,451 | $17 | $3.41 | $3.02 - $4.18 |
| Q2 2019 | 5,701 | $20 | $3.38 | $3.10 - $3.66 |
| Q1 2019 | 35,701 | $125 | $3.20 | $2.76 - $3.56 |
| Q4 2018 | 35,701 | $99 | $3.35 | $2.73 - $3.69 |
| Q3 2018 | 35,701 | $127 | $3.67 | $3.38 - $4.18 |
| Q2 2018 | 35,701 | $142 | $4.02 | $3.74 - $4.25 |
| Q1 2018 | 17,671 | $71 | $4.29 | $3.88 - $4.70 |
| Q4 2017 | 251 | $1 | $3.75 | $3.12 - $4.44 |
| Q3 2017 | 251 | $1 | $3.15 | $2.90 - $3.60 |
| Q2 2017 | 551 | $2 | $3.34 | $2.96 - $3.99 |
| Q1 2017 | 251 | $1 | $3.97 | $3.35 - $4.78 |
| Q4 2016 | 251 | $1 | $3.38 | $2.65 - $4.15 |
| Q3 2016 | 1 | $0 | $3.47 | $3.16 - $3.92 |
| Q2 2016 | 201 | $1 | $4.23 | $3.41 - $5.18 |
| Q1 2016 | 851 | $3 | $3.07 | $2.39 - $3.69 |
| Q4 2015 | 301 | $1 | $3.99 | $2.97 - $5.08 |
| Q3 2015 | 101 | $0 | $5.14 | $4.10 - $6.80 |
| Q2 2015 | 101 | $1 | $6.69 | $6.29 - $7.10 |
| Q1 2015 | 101 | $1 | $6.01 | $5.25 - $6.88 |
| Q4 2014 | 3,101 | $20 | $7.35 | $5.24 - $9.16 |
| Q3 2014 | 801 | $7 | $10.14 | $8.88 - $11.60 |
| Q2 2014 | 801 | $9 | $10.74 | $9.90 - $11.90 |
| Q1 2014 | 3,401 | $39 | $10.45 | $9.40 - $11.93 |
| Q4 2013 | 13,325 | $136 | $11.39 | $9.03 - $13.00 |
| Q3 2013 | 13,656 | $125 | $9.66 | $7.30 - $11.20 |
| Q2 2013 | 27,017 | $297 | $10.55 | $9.19 - $11.88 |