STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,737 Value ($000) $209 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 28,397 Value ($000) $186 Avg Close $6.94 Range $6.27 - $8.18
Q2 2025
Shares 30,080 Value ($000) $193 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 30,080 Value ($000) $170 Avg Close $5.72 Range $5.22 - $6.65
Q4 2024
Shares 43,367 Value ($000) $245 Avg Close $5.85 Range $4.82 - $7.26
Q3 2024
Shares 45,596 Value ($000) $311 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 31,503 Value ($000) $232 Avg Close $6.91 Range $5.77 - $8.84
Q1 2024
Shares 38,897 Value ($000) $231 Avg Close $6.74 Range $5.72 - $7.98
Q4 2023
Shares 38,632 Value ($000) $250 Avg Close $5.86 Range $4.74 - $7.12
Q3 2023
Shares 38,100 Value ($000) $192 Avg Close $4.86 Range $4.05 - $5.90
Q1 2020
Shares 74,435 Value ($000) $149 Avg Close $2.78 Range $1.51 - $3.55
Q4 2019
Shares 74,438 Value ($000) $255 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 75,726 Value ($000) $229 Avg Close $3.41 Range $3.02 - $4.18
Q2 2019
Shares 68,593 Value ($000) $236 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 69,887 Value ($000) $245 Avg Close $3.20 Range $2.76 - $3.56
Q4 2018
Shares 69,246 Value ($000) $191 Avg Close $3.35 Range $2.73 - $3.69
Q3 2018
Shares 66,025 Value ($000) $235 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 66,025 Value ($000) $259 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 67,939 Value ($000) $272 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 61,568 Value ($000) $268 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 60,932 Value ($000) $202 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 41,521 Value ($000) $135 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 35,523 Value ($000) $142 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 36,524 Value ($000) $123 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 32,266 Value ($000) $112 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 33,611 Value ($000) $127 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 33,507 Value ($000) $118 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 35,596 Value ($000) $122 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 42,386 Value ($000) $190 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 44,114 Value ($000) $298 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 43,263 Value ($000) $283 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 45,368 Value ($000) $286 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 49,618 Value ($000) $452 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 28,454 Value ($000) $316 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 29,382 Value ($000) $334 Avg Close $10.45 Range $9.40 - $11.93
Q4 2013
Shares 14,640 Value ($000) $149 Avg Close $11.39 Range $9.03 - $13.00
Q3 2013
Shares 14,640 Value ($000) $134 Avg Close $9.66 Range $7.30 - $11.20