STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,165,410 Value ($000) $3,217 Avg Close $3.35 Range $2.73 - $3.69
Q3 2018
Shares 1,332,610 Value ($000) $4,744 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 1,352,670 Value ($000) $5,316 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 1,352,670 Value ($000) $5,424 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 2,370,274 Value ($000) $10,334 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 2,687,517 Value ($000) $8,896 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 3,724,557 Value ($000) $12,105 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 3,790,978 Value ($000) $15,126 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 3,987,349 Value ($000) $13,477 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 3,984,634 Value ($000) $13,787 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 3,834,634 Value ($000) $14,495 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 3,438,645 Value ($000) $12,138 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 3,168,889 Value ($000) $10,869 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 3,168,889 Value ($000) $14,228 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 3,379,789 Value ($000) $22,814 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 3,379,789 Value ($000) $22,138 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 3,379,789 Value ($000) $21,326 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 2,529,589 Value ($000) $23,045 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 1,515,372 Value ($000) $16,821 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 1,203,172 Value ($000) $13,680 Avg Close $10.45 Range $9.40 - $11.93
Q4 2013
Shares 609,039 Value ($000) $6,206 Avg Close $11.39 Range $9.03 - $13.00
Q3 2013
Shares 233,500 Value ($000) $2,134 Avg Close $9.66 Range $7.30 - $11.20