STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 189,849 Value ($000) $653 Avg Close $3.38 Range $3.10 - $3.66

Q1 2019

Shares 408,735 Value ($000) $1,431 Avg Close $3.20 Range $2.76 - $3.56

Q4 2018

Shares 407,985 Value ($000) $1,126 Avg Close $3.35 Range $2.73 - $3.69

Q3 2018

Shares 426,735 Value ($000) $1,519 Avg Close $3.67 Range $3.38 - $4.18

Q2 2018

Shares 428,303 Value ($000) $1,700 Avg Close $4.02 Range $3.74 - $4.25

Q1 2018

Shares 443,668 Value ($000) $1,788 Avg Close $4.29 Range $3.88 - $4.70

Q4 2017

Shares 447,886 Value ($000) $1,953 Avg Close $3.75 Range $3.12 - $4.44

Q3 2017

Shares 456,386 Value ($000) $1,511 Avg Close $3.15 Range $2.90 - $3.60

Q2 2017

Shares 464,586 Value ($000) $1,510 Avg Close $3.34 Range $2.96 - $3.99

Q1 2017

Shares 468,336 Value ($000) $1,869 Avg Close $3.97 Range $3.35 - $4.78

Q4 2016

Shares 473,936 Value ($000) $1,602 Avg Close $3.38 Range $2.65 - $4.15

Q3 2016

Shares 485,961 Value ($000) $1,686 Avg Close $3.47 Range $3.16 - $3.92

Q2 2016

Shares 493,261 Value ($000) $1,865 Avg Close $4.23 Range $3.41 - $5.18

Q1 2016

Shares 502,141 Value ($000) $1,773 Avg Close $3.07 Range $2.39 - $3.69

Q4 2015

Shares 574,266 Value ($000) $1,970 Avg Close $3.99 Range $2.97 - $5.08

Q3 2015

Shares 475,791 Value ($000) $2,136 Avg Close $5.14 Range $4.10 - $6.80

Q2 2015

Shares 495,326 Value ($000) $3,343 Avg Close $6.69 Range $6.29 - $7.10

Q1 2015

Shares 562,192 Value ($000) $3,682 Avg Close $6.01 Range $5.25 - $6.88

Q4 2014

Shares 579,942 Value ($000) $3,659 Avg Close $7.35 Range $5.24 - $9.16

Q3 2014

Shares 588,326 Value ($000) $5,360 Avg Close $10.14 Range $8.88 - $11.60

Q2 2014

Shares 629,162 Value ($000) $6,984 Avg Close $10.74 Range $9.90 - $11.90

Q1 2014

Shares 636,912 Value ($000) $7,242 Avg Close $10.45 Range $9.40 - $11.93

Q4 2013

Shares 639,312 Value ($000) $6,515 Avg Close $11.39 Range $9.03 - $13.00

Q3 2013

Shares 640,662 Value ($000) $5,856 Avg Close $9.66 Range $7.30 - $11.20

Q2 2013

Shares 641,662 Value ($000) $7,058 Avg Close $10.55 Range $9.19 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	189,849	$653	$3.38	$3.10 - $3.66
Q1 2019	408,735	$1,431	$3.20	$2.76 - $3.56
Q4 2018	407,985	$1,126	$3.35	$2.73 - $3.69
Q3 2018	426,735	$1,519	$3.67	$3.38 - $4.18
Q2 2018	428,303	$1,700	$4.02	$3.74 - $4.25
Q1 2018	443,668	$1,788	$4.29	$3.88 - $4.70
Q4 2017	447,886	$1,953	$3.75	$3.12 - $4.44
Q3 2017	456,386	$1,511	$3.15	$2.90 - $3.60
Q2 2017	464,586	$1,510	$3.34	$2.96 - $3.99
Q1 2017	468,336	$1,869	$3.97	$3.35 - $4.78
Q4 2016	473,936	$1,602	$3.38	$2.65 - $4.15
Q3 2016	485,961	$1,686	$3.47	$3.16 - $3.92
Q2 2016	493,261	$1,865	$4.23	$3.41 - $5.18
Q1 2016	502,141	$1,773	$3.07	$2.39 - $3.69
Q4 2015	574,266	$1,970	$3.99	$2.97 - $5.08
Q3 2015	475,791	$2,136	$5.14	$4.10 - $6.80
Q2 2015	495,326	$3,343	$6.69	$6.29 - $7.10
Q1 2015	562,192	$3,682	$6.01	$5.25 - $6.88
Q4 2014	579,942	$3,659	$7.35	$5.24 - $9.16
Q3 2014	588,326	$5,360	$10.14	$8.88 - $11.60
Q2 2014	629,162	$6,984	$10.74	$9.90 - $11.90
Q1 2014	636,912	$7,242	$10.45	$9.40 - $11.93
Q4 2013	639,312	$6,515	$11.39	$9.03 - $13.00
Q3 2013	640,662	$5,856	$9.66	$7.30 - $11.20
Q2 2013	641,662	$7,058	$10.55	$9.19 - $11.88