STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,400 Value ($000) $80 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 11,400 Value ($000) $75 Avg Close $6.94 Range $6.27 - $8.18
Q2 2025
Shares 11,400 Value ($000) $73 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 11,400 Value ($000) $64 Avg Close $5.72 Range $5.22 - $6.65
Q4 2024
Shares 11,400 Value ($000) $64 Avg Close $5.85 Range $4.82 - $7.26
Q3 2024
Shares 11,400 Value ($000) $78 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 11,400 Value ($000) $84 Avg Close $6.91 Range $5.77 - $8.84
Q1 2024
Shares 11,400 Value ($000) $68 Avg Close $6.74 Range $5.72 - $7.98
Q4 2023
Shares 11,400 Value ($000) $74 Avg Close $5.86 Range $4.74 - $7.12
Q3 2023
Shares 11,400 Value ($000) $57 Avg Close $4.86 Range $4.05 - $5.90