STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 98,254 Value ($000) $341 Avg Close $3.47 Range $3.16 - $3.92

Q2 2016

Shares 197,765 Value ($000) $748 Avg Close $4.23 Range $3.41 - $5.18

Q1 2016

Shares 194,967 Value ($000) $688 Avg Close $3.07 Range $2.39 - $3.69

Q4 2015

Shares 397,788 Value ($000) $1,364 Avg Close $3.99 Range $2.97 - $5.08

Q3 2015

Shares 499,760 Value ($000) $2,244 Avg Close $5.14 Range $4.10 - $6.80

Q2 2015

Shares 501,656 Value ($000) $3,386 Avg Close $6.69 Range $6.29 - $7.10

Q1 2015

Shares 505,264 Value ($000) $3,309 Avg Close $6.01 Range $5.25 - $6.88

Q4 2014

Shares 505,899 Value ($000) $3,192 Avg Close $7.35 Range $5.24 - $9.16

Q3 2014

Shares 481,149 Value ($000) $4,383 Avg Close $10.14 Range $8.88 - $11.60

Q2 2014

Shares 483,587 Value ($000) $5,368 Avg Close $10.74 Range $9.90 - $11.90

Q1 2014

Shares 480,302 Value ($000) $5,461 Avg Close $10.45 Range $9.40 - $11.93

Q4 2013

Shares 473,054 Value ($000) $4,820 Avg Close $11.39 Range $9.03 - $13.00

Q3 2013

Shares 482,133 Value ($000) $4,407 Avg Close $9.66 Range $7.30 - $11.20

Q2 2013

Shares 486,792 Value ($000) $5,355 Avg Close $10.55 Range $9.19 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	98,254	$341	$3.47	$3.16 - $3.92
Q2 2016	197,765	$748	$4.23	$3.41 - $5.18
Q1 2016	194,967	$688	$3.07	$2.39 - $3.69
Q4 2015	397,788	$1,364	$3.99	$2.97 - $5.08
Q3 2015	499,760	$2,244	$5.14	$4.10 - $6.80
Q2 2015	501,656	$3,386	$6.69	$6.29 - $7.10
Q1 2015	505,264	$3,309	$6.01	$5.25 - $6.88
Q4 2014	505,899	$3,192	$7.35	$5.24 - $9.16
Q3 2014	481,149	$4,383	$10.14	$8.88 - $11.60
Q2 2014	483,587	$5,368	$10.74	$9.90 - $11.90
Q1 2014	480,302	$5,461	$10.45	$9.40 - $11.93
Q4 2013	473,054	$4,820	$11.39	$9.03 - $13.00
Q3 2013	482,133	$4,407	$9.66	$7.30 - $11.20
Q2 2013	486,792	$5,355	$10.55	$9.19 - $11.88