STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,563 Value ($000) $1,113 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 140,873 Value ($000) $923 Avg Close $6.94 Range $6.27 - $8.18
Q2 2025
Shares 71,757 Value ($000) $460 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 68,524 Value ($000) $387 Avg Close $5.72 Range $5.22 - $6.65
Q4 2024
Shares 79,985 Value ($000) $452 Avg Close $5.85 Range $4.82 - $7.26
Q3 2024
Shares 22,017 Value ($000) $150 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 30,304 Value ($000) $223 Avg Close $6.91 Range $5.77 - $8.84
Q1 2024
Shares 36,405 Value ($000) $216 Avg Close $6.74 Range $5.72 - $7.98
Q4 2023
Shares 61,968 Value ($000) $400 Avg Close $5.86 Range $4.74 - $7.12
Q3 2023
Shares 4,084 Value ($000) $21 Avg Close $4.86 Range $4.05 - $5.90
Q2 2023
Shares 167 Value ($000) $1 Avg Close $3.03 Range $2.60 - $4.35
Q4 2022
Shares 107,728 Value ($000) $289 Avg Close $3.00 Range $2.60 - $3.50
Q3 2022
Shares 108,904 Value ($000) $279 Avg Close $2.75 Range $2.37 - $3.60
Q2 2022
Shares 118,025 Value ($000) $379 Avg Close $2.79 Range $2.15 - $4.18
Q1 2022
Shares 110,540 Value ($000) $265 Avg Close $2.20 Range $1.91 - $2.78
Q4 2021
Shares 105,352 Value ($000) $222 Avg Close $2.53 Range $2.07 - $2.84
Q3 2021
Shares 45,241 Value ($000) $121 Avg Close $2.66 Range $2.33 - $2.99
Q2 2021
Shares 2,131 Value ($000) $6 Avg Close $2.93 Range $2.66 - $3.28
Q1 2021
Shares 2,165 Value ($000) $6 Avg Close $2.86 Range $2.35 - $3.32
Q4 2020
Shares 2,222 Value ($000) $5 Avg Close $2.43 Range $2.04 - $3.01
Q3 2020
Shares 2,222 Value ($000) $7 Avg Close $2.58 Range $2.15 - $3.18
Q1 2020
Shares 30,000 Value ($000) $59 Avg Close $2.78 Range $1.51 - $3.55
Q4 2019
Shares 34,000 Value ($000) $117 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 44,000 Value ($000) $133 Avg Close $3.41 Range $3.02 - $4.18
Q2 2019
Shares 44,000 Value ($000) $151 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 44,000 Value ($000) $154 Avg Close $3.20 Range $2.76 - $3.56
Q4 2018
Shares 35,567 Value ($000) $98 Avg Close $3.35 Range $2.73 - $3.69
Q3 2018
Shares 25,700 Value ($000) $92 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 35,700 Value ($000) $141 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 24,681 Value ($000) $100 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 24,481 Value ($000) $107 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 24,681 Value ($000) $82 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 66,518 Value ($000) $216 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 45,681 Value ($000) $183 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 24,681 Value ($000) $84 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 24,681 Value ($000) $86 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 24,781 Value ($000) $94 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 20,262 Value ($000) $71 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 23,200 Value ($000) $80 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 25,703 Value ($000) $115 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 8,903 Value ($000) $60 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 28,903 Value ($000) $189 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 64,760 Value ($000) $409 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 60,505 Value ($000) $552 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 75,266 Value ($000) $836 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 44,589 Value ($000) $507 Avg Close $10.45 Range $9.40 - $11.93
Q4 2013
Shares 59,157 Value ($000) $603 Avg Close $11.39 Range $9.03 - $13.00
Q3 2013
Shares 55,493 Value ($000) $507 Avg Close $9.66 Range $7.30 - $11.20
Q2 2013
Shares 53,890 Value ($000) $593 Avg Close $10.55 Range $9.19 - $11.88