Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 229,664 | $1,564 | $6.48 | $5.66 - $7.68 |
| Q2 2024 | 229,664 | $1,688 | $6.91 | $5.77 - $8.84 |
| Q1 2024 | 229,664 | $1,364 | $6.74 | $5.72 - $7.98 |
| Q4 2023 | 229,664 | $1,484 | $5.86 | $4.74 - $7.12 |
| Q3 2023 | 229,664 | $1,156 | $4.86 | $4.05 - $5.90 |
| Q2 2023 | 229,664 | $978 | $3.03 | $2.60 - $4.35 |
| Q1 2023 | 229,664 | $599 | $2.77 | $2.51 - $3.20 |
| Q4 2022 | 229,664 | $616 | $3.00 | $2.60 - $3.50 |
| Q3 2022 | 229,664 | $588 | $2.75 | $2.37 - $3.60 |
| Q2 2022 | 229,664 | $737 | $2.79 | $2.15 - $4.18 |
| Q1 2022 | 229,664 | $551 | $2.20 | $1.91 - $2.78 |
| Q4 2021 | 229,664 | $485 | $2.53 | $2.07 - $2.84 |
| Q3 2021 | 229,664 | $615 | $2.66 | $2.33 - $2.99 |
| Q2 2021 | 229,664 | $650 | $2.93 | $2.66 - $3.28 |
| Q1 2021 | 229,664 | $652 | $2.86 | $2.35 - $3.32 |
| Q4 2020 | 229,664 | $540 | $2.43 | $2.04 - $3.01 |
| Q3 2020 | 229,664 | $682 | $2.58 | $2.15 - $3.18 |
| Q2 2020 | 229,664 | $638 | $2.44 | $1.93 - $3.07 |
| Q1 2020 | 229,664 | $459 | $2.78 | $1.51 - $3.55 |
| Q4 2019 | 229,664 | $788 | $3.40 | $2.93 - $3.80 |
| Q3 2019 | 351,510 | $1,065 | $3.41 | $3.02 - $4.18 |
| Q2 2019 | 609,110 | $2,095 | $3.38 | $3.10 - $3.66 |
| Q1 2019 | 1,121,863 | $3,927 | $3.20 | $2.76 - $3.56 |
| Q4 2018 | 1,475,731 | $4,073 | $3.35 | $2.73 - $3.69 |
| Q3 2018 | 1,891,558 | $6,734 | $3.67 | $3.38 - $4.18 |
| Q2 2018 | 1,994,257 | $7,837 | $4.02 | $3.74 - $4.25 |
| Q1 2018 | 2,146,056 | $8,606 | $4.29 | $3.88 - $4.70 |
| Q4 2017 | 2,126,056 | $9,270 | $3.75 | $3.12 - $4.44 |
| Q3 2017 | 1,934,456 | $6,403 | $3.15 | $2.90 - $3.60 |
| Q2 2017 | 1,897,956 | $6,168 | $3.34 | $2.96 - $3.99 |
| Q1 2017 | 1,875,056 | $7,481 | $3.97 | $3.35 - $4.78 |
| Q4 2016 | 1,850,056 | $6,253 | $3.38 | $2.65 - $4.15 |
| Q3 2016 | 1,719,567 | $5,950 | $3.47 | $3.16 - $3.92 |
| Q2 2016 | 1,759,367 | $6,650 | $4.23 | $3.41 - $5.18 |
| Q1 2016 | 1,764,367 | $6,228 | $3.07 | $2.39 - $3.69 |
| Q4 2015 | 1,734,172 | $5,948 | $3.99 | $2.97 - $5.08 |
| Q3 2015 | 1,747,490 | $7,846 | $5.14 | $4.10 - $6.80 |
| Q2 2015 | 1,709,787 | $11,541 | $6.69 | $6.29 - $7.10 |
| Q1 2015 | 1,701,217 | $11,143 | $6.01 | $5.25 - $6.88 |
| Q4 2014 | 1,681,917 | $10,613 | $7.35 | $5.24 - $9.16 |
| Q3 2014 | 1,650,945 | $15,040 | $10.14 | $8.88 - $11.60 |
| Q2 2014 | 1,590,845 | $17,658 | $10.74 | $9.90 - $11.90 |
| Q1 2014 | 1,522,345 | $17,309 | $10.45 | $9.40 - $11.93 |
| Q4 2013 | 1,335,473 | $13,608 | $11.39 | $9.03 - $13.00 |
| Q3 2013 | 1,260,845 | $11,524 | $9.66 | $7.30 - $11.20 |
| Q2 2013 | 1,124,345 | $12,368 | $10.55 | $9.19 - $11.88 |