STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,624,844 Value ($000) $4,566 Avg Close $2.93 Range $2.66 - $3.28
Q1 2021
Shares 1,629,930 Value ($000) $4,629 Avg Close $2.86 Range $2.35 - $3.32
Q4 2020
Shares 1,673,641 Value ($000) $3,933 Avg Close $2.43 Range $2.04 - $3.01
Q3 2020
Shares 1,643,256 Value ($000) $4,880 Avg Close $2.58 Range $2.15 - $3.18
Q2 2020
Shares 1,686,080 Value ($000) $4,637 Avg Close $2.44 Range $1.93 - $3.07
Q1 2020
Shares 1,610,956 Value ($000) $3,174 Avg Close $2.78 Range $1.51 - $3.55
Q4 2019
Shares 1,649,947 Value ($000) $5,659 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 1,670,197 Value ($000) $5,061 Avg Close $3.41 Range $3.02 - $4.18
Q2 2019
Shares 1,678,026 Value ($000) $5,772 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 1,659,979 Value ($000) $5,810 Avg Close $3.20 Range $2.76 - $3.56
Q4 2018
Shares 1,657,438 Value ($000) $4,575 Avg Close $3.35 Range $2.73 - $3.69
Q3 2018
Shares 1,653,770 Value ($000) $5,887 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 1,654,026 Value ($000) $6,566 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 1,631,158 Value ($000) $6,574 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 1,612,797 Value ($000) $7,032 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 1,592,055 Value ($000) $5,270 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 1,578,854 Value ($000) $5,131 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 1,571,646 Value ($000) $6,271 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 1,574,029 Value ($000) $5,320 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 1,577,982 Value ($000) $5,476 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 1,752,271 Value ($000) $6,624 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 1,793,719 Value ($000) $6,332 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 1,779,847 Value ($000) $6,105 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 1,799,201 Value ($000) $8,078 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 1,844,793 Value ($000) $12,452,353 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 1,872,752 Value ($000) $12,266,526 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 1,819,179 Value ($000) $11,479,020 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 1,977,366 Value ($000) $18,014 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 2,007,930 Value ($000) $22,288 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 2,009,570 Value ($000) $22,848,811 Avg Close $10.45 Range $9.40 - $11.93
Q4 2013
Shares 1,672,020 Value ($000) $17,037,884 Avg Close $11.39 Range $9.03 - $13.00