Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 24,946 | $163 | $6.94 | $6.27 - $8.18 |
| Q2 2025 | 49,895 | $320 | $5.73 | $4.90 - $7.16 |
| Q1 2025 | 78,427 | $443 | $5.72 | $5.22 - $6.65 |
| Q4 2024 | 103,796 | $586 | $5.85 | $4.82 - $7.26 |
| Q3 2024 | 104,474 | $711 | $6.48 | $5.66 - $7.68 |
| Q2 2024 | 104,015 | $765 | $6.91 | $5.77 - $8.84 |
| Q1 2024 | 102,808 | $611 | $6.74 | $5.72 - $7.98 |
| Q4 2018 | 13,219 | $36 | $3.35 | $2.73 - $3.69 |
| Q3 2018 | 15,425 | $55 | $3.67 | $3.38 - $4.18 |
| Q2 2018 | 13,412 | $53 | $4.02 | $3.74 - $4.25 |
| Q1 2018 | 12,733 | $51 | $4.29 | $3.88 - $4.70 |
| Q1 2017 | 15,720 | $63 | $3.97 | $3.35 - $4.78 |
| Q4 2015 | 75,890 | $260 | $3.99 | $2.97 - $5.08 |
| Q3 2015 | 69,312 | $311 | $5.14 | $4.10 - $6.80 |
| Q2 2015 | 78,214 | $528 | $6.69 | $6.29 - $7.10 |
| Q1 2015 | 64,348 | $421 | $6.01 | $5.25 - $6.88 |
| Q4 2014 | 41,825 | $264 | $7.35 | $5.24 - $9.16 |
| Q3 2014 | 40,246 | $367 | $10.14 | $8.88 - $11.60 |
| Q2 2014 | 44,276 | $491 | $10.74 | $9.90 - $11.90 |
| Q1 2014 | 46,476 | $528 | $10.45 | $9.40 - $11.93 |
| Q4 2013 | 34,690 | $353 | $11.39 | $9.03 - $13.00 |
| Q3 2013 | 29,251 | $267 | $9.66 | $7.30 - $11.20 |
| Q2 2013 | 24,665 | $271 | $10.55 | $9.19 - $11.88 |