STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124,557 Value ($000) $8 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 1,107,257 Value ($000) $7 Avg Close $6.94 Range $6.27 - $8.18
Q2 2025
Shares 1,091,498 Value ($000) $7 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 1,073,748 Value ($000) $6 Avg Close $5.72 Range $5.22 - $6.65
Q4 2024
Shares 1,303,208 Value ($000) $7 Avg Close $5.85 Range $4.82 - $7.26
Q3 2024
Shares 1,373,766 Value ($000) $9 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 1,374,210 Value ($000) $10 Avg Close $6.91 Range $5.77 - $8.84
Q1 2024
Shares 1,250,536 Value ($000) $7 Avg Close $6.74 Range $5.72 - $7.98
Q4 2023
Shares 1,061,379 Value ($000) $7 Avg Close $5.86 Range $4.74 - $7.12
Q3 2023
Shares 418,628 Value ($000) $2 Avg Close $4.86 Range $4.05 - $5.90
Q2 2023
Shares 429,130 Value ($000) $2 Avg Close $3.03 Range $2.60 - $4.35
Q1 2023
Shares 399,267 Value ($000) $1 Avg Close $2.77 Range $2.51 - $3.20
Q4 2022
Shares 309,050 Value ($000) $1 Avg Close $3.00 Range $2.60 - $3.50
Q3 2022
Shares 79,113 Value ($000) $201 Avg Close $2.75 Range $2.37 - $3.60
Q2 2022
Shares 29,770 Value ($000) $96 Avg Close $2.79 Range $2.15 - $4.18
Q2 2021
Shares 13,539 Value ($000) $38 Avg Close $2.93 Range $2.66 - $3.28
Q1 2021
Shares 13,539 Value ($000) $38 Avg Close $2.86 Range $2.35 - $3.32
Q4 2020
Shares 26,292 Value ($000) $61 Avg Close $2.43 Range $2.04 - $3.01
Q3 2020
Shares 35,051 Value ($000) $103 Avg Close $2.58 Range $2.15 - $3.18
Q2 2020
Shares 35,544 Value ($000) $98 Avg Close $2.44 Range $1.93 - $3.07
Q1 2020
Shares 37,852 Value ($000) $75 Avg Close $2.78 Range $1.51 - $3.55
Q4 2019
Shares 44,695 Value ($000) $154 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 35,161 Value ($000) $106 Avg Close $3.41 Range $3.02 - $4.18
Q1 2019
Shares 41,563 Value ($000) $146 Avg Close $3.20 Range $2.76 - $3.56
Q4 2018
Shares 40,864 Value ($000) $113 Avg Close $3.35 Range $2.73 - $3.69
Q3 2018
Shares 42,668 Value ($000) $153 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 50,836 Value ($000) $202 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 21,876 Value ($000) $88 Avg Close $4.29 Range $3.88 - $4.70
Q2 2017
Shares 8,013 Value ($000) $26 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 6,806 Value ($000) $27 Avg Close $3.97 Range $3.35 - $4.78
Q1 2014
Shares 17,186 Value ($000) $195 Avg Close $10.45 Range $9.40 - $11.93
Q4 2013
Shares 660,006 Value ($000) $6,726 Avg Close $11.39 Range $9.03 - $13.00
Q3 2013
Shares 1,153,683 Value ($000) $10,544 Avg Close $9.66 Range $7.30 - $11.20