STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 66,442 Value ($000) $189 Avg Close $2.86 Range $2.35 - $3.32
Q4 2020
Shares 69,821 Value ($000) $164 Avg Close $2.43 Range $2.04 - $3.01
Q3 2020
Shares 531,715 Value ($000) $1,579 Avg Close $2.58 Range $2.15 - $3.18
Q2 2020
Shares 531,715 Value ($000) $1,478 Avg Close $2.44 Range $1.93 - $3.07
Q1 2020
Shares 531,715 Value ($000) $1,063 Avg Close $2.78 Range $1.51 - $3.55
Q4 2019
Shares 538,400 Value ($000) $1,847 Avg Close $3.40 Range $2.93 - $3.80
Q3 2019
Shares 538,400 Value ($000) $1,631 Avg Close $3.41 Range $3.02 - $4.18
Q2 2019
Shares 508,900 Value ($000) $1,751 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 508,900 Value ($000) $1,781 Avg Close $3.20 Range $2.76 - $3.56
Q4 2018
Shares 508,900 Value ($000) $1,405 Avg Close $3.35 Range $2.73 - $3.69
Q3 2018
Shares 508,900 Value ($000) $1,812 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 508,900 Value ($000) $2,000 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 508,900 Value ($000) $2,041 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 508,900 Value ($000) $2,219 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 508,900 Value ($000) $1,684 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 508,900 Value ($000) $1,654 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 508,900 Value ($000) $2,031 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 528,400 Value ($000) $1,786 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 552,500 Value ($000) $1,912 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 586,400 Value ($000) $2,217 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 546,300 Value ($000) $1,928 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 579,100 Value ($000) $1,986 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 579,100 Value ($000) $2,600 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 579,100 Value ($000) $3,909 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 579,100 Value ($000) $3,272 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 579,100 Value ($000) $3,272 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 482,397 Value ($000) $4,395 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 44,900 Value ($000) $498 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 44,900 Value ($000) $499 Avg Close $10.45 Range $9.40 - $11.93
Q4 2013
Shares 44,900 Value ($000) $462 Avg Close $11.39 Range $9.03 - $13.00
Q3 2013
Shares 44,900 Value ($000) $410 Avg Close $9.66 Range $7.30 - $11.20
Q2 2013
Shares 34,900 Value ($000) $384 Avg Close $10.55 Range $9.19 - $11.88